1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
1,790.1
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (23/12/28) | 1,783 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,792 | 1,793 | 1,789 | 1,790 | -3 | -0.2 | 12,069 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,799 | 1,799 | 1,790 | 1,793 | -2 | -0.1 | 12,467 |
| 11/20 | 1,794 | 1,800 | 1,793 | 1,795 | -1 | -0.1 | 9,438 |
| 11/19 | 1,795 | 1,797 | 1,791 | 1,796 | +5 | +0.3 | 6,074 |
| 11/18 | 1,785 | 1,793 | 1,785 | 1,791 | +2 | +0.1 | 9,031 |
| 11/15 | 1,785 | 1,791 | 1,785 | 1,789 | -1 | -0.1 | 23,842 |
| 11/14 | 1,790 | 1,792 | 1,784 | 1,790 | -7 | -0.4 | 30,750 |
| 11/13 | 1,811 | 1,813 | 1,795 | 1,797 | -21 | -1.2 | 17,797 |
| 11/12 | 1,818 | 1,819 | 1,814 | 1,818 | +3 | +0.2 | 7,722 |
| 11/11 | 1,815 | 1,815 | 1,809 | 1,815 | +6 | +0.3 | 9,499 |
| 11/8 | 1,810 | 1,815 | 1,808 | 1,809 | +11 | +0.6 | 15,004 |
| 11/7 | 1,788 | 1,800 | 1,788 | 1,798 | +9 | +0.5 | 81,479 |
| 11/6 | 1,801 | 1,813 | 1,785 | 1,789 | -6 | -0.3 | 53,559 |
| 11/5 | 1,802 | 1,806 | 1,794 | 1,795 | -7 | -0.4 | 19,620 |
| 11/1 | 1,802 | 1,802 | 1,800 | 1,802 | -4 | -0.2 | 11,469 |
| 10/31 | 1,804 | 1,807 | 1,802 | 1,806 | -6 | -0.3 | 8,936 |
| 10/30 | 1,808 | 1,814 | 1,807 | 1,812 | +9 | +0.5 | 8,942 |
| 10/29 | 1,804 | 1,806 | 1,802 | 1,803 | -1 | -0.1 | 7,218 |
| 10/28 | 1,815 | 1,815 | 1,803 | 1,804 | -12 | -0.7 | 35,424 |
| 10/25 | 1,820 | 1,822 | 1,811 | 1,816 | +6 | +0.3 | 102,946 |
| 10/24 | 1,808 | 1,810 | 1,804 | 1,810 | 0 | 0.0 | 17,286 |
| 10/23 | 1,813 | 1,815 | 1,806 | 1,810 | -3 | -0.2 | 64,205 |
| 10/22 | 1,825 | 1,825 | 1,810 | 1,813 | -24 | -1.3 | 44,792 |
| 10/21 | 1,836 | 1,838 | 1,833 | 1,837 | -3 | -0.2 | 6,559 |
| 10/18 | 1,845 | 1,846 | 1,838 | 1,840 | -10 | -0.5 | 14,060 |
| 10/17 | 1,850 | 1,852 | 1,848 | 1,850 | 0 | 0.0 | 6,665 |
| 10/16 | 1,848 | 1,850 | 1,845 | 1,850 | +8 | +0.4 | 11,633 |
| 10/15 | 1,844 | 1,844 | 1,840 | 1,842 | -1 | -0.1 | 14,636 |
| 10/11 | 1,842 | 1,844 | 1,840 | 1,843 | +1 | +0.1 | 12,697 |
| 10/10 | 1,845 | 1,845 | 1,841 | 1,842 | -21 | -1.1 | 48,721 |
| 10/9 | 1,870 | 1,870 | 1,863 | 1,863 | -2 | -0.1 | 44,657 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
