1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989 (23/05/15) | 1,733 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,815 | 1,817 | 1,811 | 1,817 | -2 | -0.1 | 17,449 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/26 | 1,874 | 1,877 | 1,874 | 1,876 | -7 | -0.4 | 23,427 |
| 3/25 | 1,884 | 1,886 | 1,879 | 1,883 | +7 | +0.4 | 66,785 |
| 3/22 | 1,871 | 1,879 | 1,871 | 1,876 | +3 | +0.2 | 7,215 |
| 3/21 | 1,873 | 1,881 | 1,870 | 1,873 | +6 | +0.3 | 69,779 |
| 3/19 | 1,864 | 1,869 | 1,862 | 1,867 | -1 | -0.1 | 10,997 |
| 3/18 | 1,878 | 1,878 | 1,863 | 1,868 | -2 | -0.1 | 11,659 |
| 3/15 | 1,873 | 1,888 | 1,865 | 1,870 | -12 | -0.6 | 34,954 |
| 3/14 | 1,883 | 1,887 | 1,877 | 1,882 | -1 | -0.1 | 7,335 |
| 3/13 | 1,885 | 1,886 | 1,881 | 1,883 | -4 | -0.2 | 8,258 |
| 3/12 | 1,890 | 1,892 | 1,887 | 1,887 | -6 | -0.3 | 12,258 |
| 3/11 | 1,890 | 1,894 | 1,888 | 1,893 | +2 | +0.1 | 19,671 |
| 3/8 | 1,881 | 1,891 | 1,881 | 1,891 | +11 | +0.6 | 32,058 |
| 3/7 | 1,885 | 1,885 | 1,877 | 1,880 | +2 | +0.1 | 32,038 |
| 3/6 | 1,876 | 1,878 | 1,873 | 1,878 | +6 | +0.3 | 6,620 |
| 3/5 | 1,871 | 1,873 | 1,866 | 1,872 | 0 | 0.0 | 11,072 |
| 3/4 | 1,873 | 1,875 | 1,871 | 1,872 | +8 | +0.4 | 23,254 |
| 3/1 | 1,861 | 1,865 | 1,858 | 1,864 | +3 | +0.2 | 13,118 |
| 2/29 | 1,864 | 1,867 | 1,859 | 1,861 | -5 | -0.3 | 43,222 |
| 2/28 | 1,863 | 1,866 | 1,861 | 1,866 | 0 | 0.0 | 38,999 |
| 2/27 | 1,867 | 1,869 | 1,862 | 1,866 | -10 | -0.5 | 33,526 |
| 2/26 | 1,869 | 1,876 | 1,869 | 1,876 | +8 | +0.4 | 11,801 |
| 2/22 | 1,864 | 1,870 | 1,862 | 1,868 | 0 | 0.0 | 9,381 |
| 2/21 | 1,865 | 1,869 | 1,861 | 1,868 | +7 | +0.4 | 11,178 |
| 2/20 | 1,863 | 1,866 | 1,858 | 1,861 | -9 | -0.5 | 12,822 |
| 2/19 | 1,866 | 1,870 | 1,865 | 1,870 | +2 | +0.1 | 31,550 |
| 2/16 | 1,869 | 1,879 | 1,865 | 1,868 | -3 | -0.2 | 14,324 |
| 2/15 | 1,864 | 1,882 | 1,864 | 1,871 | +12 | +0.7 | 11,584 |
| 2/14 | 1,854 | 1,859 | 1,854 | 1,859 | -18 | -1.0 | 22,115 |
| 2/13 | 1,880 | 1,882 | 1,873 | 1,877 | -7 | -0.4 | 25,192 |
| 2/9 | 1,880 | 1,887 | 1,880 | 1,884 | -9 | -0.5 | 14,177 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて