1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,978 (23/06/05) | 1,733 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,827 | 1,830 | 1,824 | 1,829 | 0 | 0.0 | 10,033 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,865 | 1,869 | 1,861 | 1,868 | +7 | +0.4 | 11,178 |
| 2/20 | 1,863 | 1,866 | 1,858 | 1,861 | -9 | -0.5 | 12,822 |
| 2/19 | 1,866 | 1,870 | 1,865 | 1,870 | +2 | +0.1 | 31,550 |
| 2/16 | 1,869 | 1,879 | 1,865 | 1,868 | -3 | -0.2 | 14,324 |
| 2/15 | 1,864 | 1,882 | 1,864 | 1,871 | +12 | +0.7 | 11,584 |
| 2/14 | 1,854 | 1,859 | 1,854 | 1,859 | -18 | -1.0 | 22,115 |
| 2/13 | 1,880 | 1,882 | 1,873 | 1,877 | -7 | -0.4 | 25,192 |
| 2/9 | 1,880 | 1,887 | 1,880 | 1,884 | -9 | -0.5 | 14,177 |
| 2/8 | 1,892 | 1,894 | 1,888 | 1,893 | -5 | -0.3 | 13,019 |
| 2/7 | 1,899 | 1,899 | 1,892 | 1,898 | +5 | +0.3 | 56,099 |
| 2/6 | 1,888 | 1,893 | 1,887 | 1,893 | -6 | -0.3 | 25,371 |
| 2/5 | 1,903 | 1,906 | 1,893 | 1,899 | -16 | -0.8 | 25,369 |
| 2/2 | 1,914 | 1,918 | 1,913 | 1,915 | +7 | +0.4 | 55,848 |
| 2/1 | 1,922 | 1,922 | 1,907 | 1,908 | +1 | +0.1 | 24,380 |
| 1/31 | 1,907 | 1,908 | 1,904 | 1,907 | +1 | +0.1 | 13,094 |
| 1/30 | 1,898 | 1,906 | 1,896 | 1,906 | +8 | +0.4 | 73,019 |
| 1/29 | 1,899 | 1,899 | 1,893 | 1,898 | -7 | -0.4 | 22,761 |
| 1/26 | 1,898 | 1,905 | 1,895 | 1,905 | +20 | +1.1 | 97,035 |
| 1/25 | 1,883 | 1,892 | 1,880 | 1,885 | -8 | -0.4 | 7,235 |
| 1/24 | 1,895 | 1,895 | 1,888 | 1,893 | -7 | -0.4 | 20,012 |
| 1/23 | 1,897 | 1,900 | 1,894 | 1,900 | +5 | +0.3 | 6,122 |
| 1/22 | 1,893 | 1,902 | 1,892 | 1,895 | +7 | +0.4 | 11,680 |
| 1/19 | 1,890 | 1,898 | 1,884 | 1,888 | -6 | -0.3 | 19,990 |
| 1/18 | 1,895 | 1,897 | 1,893 | 1,894 | -7 | -0.4 | 14,033 |
| 1/17 | 1,900 | 1,902 | 1,894 | 1,901 | -13 | -0.7 | 51,883 |
| 1/16 | 1,916 | 1,918 | 1,909 | 1,914 | -9 | -0.5 | 20,173 |
| 1/15 | 1,924 | 1,924 | 1,918 | 1,923 | +7 | +0.4 | 34,678 |
| 1/12 | 1,914 | 1,917 | 1,912 | 1,916 | +8 | +0.4 | 11,848 |
| 1/11 | 1,908 | 1,909 | 1,905 | 1,908 | 0 | 0.0 | 14,504 |
| 1/10 | 1,913 | 1,913 | 1,904 | 1,908 | -19 | -1.0 | 34,021 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて