1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (23/12/28) | 1,783 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,800 | 1,803 | 1,792 | 1,803 | +8 | +0.5 | 13,165 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,883 | 1,888 | 1,881 | 1,884 | +12 | +0.6 | 53,612 |
| 8/23 | 1,876 | 1,877 | 1,872 | 1,872 | -7 | -0.4 | 37,610 |
| 8/22 | 1,876 | 1,880 | 1,874 | 1,879 | +5 | +0.3 | 12,573 |
| 8/21 | 1,873 | 1,877 | 1,873 | 1,874 | +8 | +0.4 | 42,540 |
| 8/20 | 1,872 | 1,872 | 1,866 | 1,866 | -2 | -0.1 | 14,432 |
| 8/19 | 1,870 | 1,870 | 1,864 | 1,868 | +3 | +0.2 | 27,238 |
| 8/16 | 1,863 | 1,866 | 1,861 | 1,865 | 0 | 0.0 | 10,676 |
| 8/15 | 1,864 | 1,868 | 1,864 | 1,865 | +7 | +0.4 | 17,159 |
| 8/14 | 1,860 | 1,864 | 1,857 | 1,858 | +10 | +0.5 | 12,208 |
| 8/13 | 1,850 | 1,851 | 1,845 | 1,848 | +9 | +0.5 | 11,004 |
| 8/9 | 1,837 | 1,839 | 1,835 | 1,839 | -3 | -0.2 | 15,715 |
| 8/8 | 1,840 | 1,845 | 1,837 | 1,842 | -4 | -0.2 | 10,005 |
| 8/7 | 1,846 | 1,862 | 1,841 | 1,846 | -2 | -0.1 | 21,236 |
| 8/6 | 1,852 | 1,860 | 1,845 | 1,848 | -16 | -0.9 | 43,044 |
| 8/5 | 1,845 | 1,870 | 1,845 | 1,864 | +19 | +1.0 | 147,808 |
| 8/2 | 1,841 | 1,849 | 1,841 | 1,845 | +4 | +0.2 | 28,580 |
| 8/1 | 1,840 | 1,843 | 1,835 | 1,841 | +12 | +0.7 | 72,640 |
| 7/31 | 1,827 | 1,831 | 1,827 | 1,829 | +2 | +0.1 | 3,564 |
| 7/30 | 1,828 | 1,830 | 1,825 | 1,827 | +2 | +0.1 | 4,115 |
| 7/29 | 1,828 | 1,830 | 1,825 | 1,825 | +7 | +0.4 | 7,957 |
| 7/26 | 1,828 | 1,828 | 1,815 | 1,818 | +5 | +0.3 | 15,925 |
| 7/25 | 1,815 | 1,815 | 1,810 | 1,813 | -8 | -0.4 | 32,292 |
| 7/24 | 1,825 | 1,825 | 1,817 | 1,821 | -3 | -0.2 | 22,389 |
| 7/23 | 1,827 | 1,827 | 1,820 | 1,824 | -4 | -0.2 | 19,014 |
| 7/22 | 1,826 | 1,834 | 1,822 | 1,828 | +2 | +0.1 | 8,116 |
| 7/19 | 1,833 | 1,839 | 1,826 | 1,826 | -8 | -0.4 | 13,453 |
| 7/18 | 1,837 | 1,838 | 1,834 | 1,834 | -2 | -0.1 | 6,794 |
| 7/17 | 1,840 | 1,841 | 1,835 | 1,836 | +3 | +0.2 | 11,425 |
| 7/16 | 1,831 | 1,833 | 1,829 | 1,833 | +3 | +0.2 | 13,061 |
| 7/12 | 1,832 | 1,832 | 1,827 | 1,830 | +8 | +0.4 | 9,658 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
