1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (23/06/22) | 1,733 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,848 | 1,850 | 1,843 | 1,845 | +4 | +0.2 | 30,051 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,907 | 1,908 | 1,904 | 1,907 | +1 | +0.1 | 13,094 |
| 1/30 | 1,898 | 1,906 | 1,896 | 1,906 | +8 | +0.4 | 73,019 |
| 1/29 | 1,899 | 1,899 | 1,893 | 1,898 | -7 | -0.4 | 22,761 |
| 1/26 | 1,898 | 1,905 | 1,895 | 1,905 | +20 | +1.1 | 97,035 |
| 1/25 | 1,883 | 1,892 | 1,880 | 1,885 | -8 | -0.4 | 7,235 |
| 1/24 | 1,895 | 1,895 | 1,888 | 1,893 | -7 | -0.4 | 20,012 |
| 1/23 | 1,897 | 1,900 | 1,894 | 1,900 | +5 | +0.3 | 6,122 |
| 1/22 | 1,893 | 1,902 | 1,892 | 1,895 | +7 | +0.4 | 11,680 |
| 1/19 | 1,890 | 1,898 | 1,884 | 1,888 | -6 | -0.3 | 19,990 |
| 1/18 | 1,895 | 1,897 | 1,893 | 1,894 | -7 | -0.4 | 14,033 |
| 1/17 | 1,900 | 1,902 | 1,894 | 1,901 | -13 | -0.7 | 51,883 |
| 1/16 | 1,916 | 1,918 | 1,909 | 1,914 | -9 | -0.5 | 20,173 |
| 1/15 | 1,924 | 1,924 | 1,918 | 1,923 | +7 | +0.4 | 34,678 |
| 1/12 | 1,914 | 1,917 | 1,912 | 1,916 | +8 | +0.4 | 11,848 |
| 1/11 | 1,908 | 1,909 | 1,905 | 1,908 | 0 | 0.0 | 14,504 |
| 1/10 | 1,913 | 1,913 | 1,904 | 1,908 | -19 | -1.0 | 34,021 |
| 1/9 | 1,927 | 1,941 | 1,919 | 1,927 | +10 | +0.5 | 71,122 |
| 1/5 | 1,914 | 1,918 | 1,906 | 1,917 | -5 | -0.3 | 33,343 |
| 1/4 | 1,933 | 1,933 | 1,920 | 1,922 | -31 | -1.6 | 51,467 |
| 12/29 | 1,956 | 1,957 | 1,951 | 1,953 | -5 | -0.3 | 44,589 |
| 12/28 | 1,957 | 1,958 | 1,953 | 1,958 | +18 | +0.9 | 23,052 |
| 12/27 | 1,937 | 1,944 | 1,937 | 1,940 | -1 | -0.1 | 16,024 |
| 12/26 | 1,935 | 1,942 | 1,935 | 1,941 | +4 | +0.2 | 23,652 |
| 12/25 | 1,936 | 1,941 | 1,935 | 1,937 | -3 | -0.2 | 14,419 |
| 12/22 | 1,942 | 1,944 | 1,936 | 1,940 | -3 | -0.2 | 32,179 |
| 12/21 | 1,944 | 1,947 | 1,941 | 1,943 | +3 | +0.2 | 13,233 |
| 12/20 | 1,940 | 1,943 | 1,937 | 1,940 | 0 | 0.0 | 20,125 |
| 12/19 | 1,941 | 1,941 | 1,935 | 1,940 | -8 | -0.4 | 23,105 |
| 12/18 | 1,945 | 1,948 | 1,940 | 1,948 | +4 | +0.2 | 28,487 |
| 12/15 | 1,950 | 1,950 | 1,940 | 1,944 | +7 | +0.4 | 18,426 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて