1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (23/12/28) | 1,783 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,800 | 1,803 | 1,792 | 1,803 | +8 | +0.5 | 13,165 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,825 | 1,825 | 1,820 | 1,822 | +3 | +0.2 | 5,895 |
| 7/10 | 1,824 | 1,824 | 1,817 | 1,819 | -25 | -1.4 | 47,977 |
| 7/9 | 1,841 | 1,844 | 1,838 | 1,844 | +3 | +0.2 | 97,558 |
| 7/8 | 1,848 | 1,849 | 1,840 | 1,841 | +8 | +0.4 | 19,905 |
| 7/5 | 1,835 | 1,835 | 1,830 | 1,833 | +3 | +0.2 | 20,279 |
| 7/4 | 1,829 | 1,834 | 1,828 | 1,830 | +13 | +0.7 | 52,806 |
| 7/3 | 1,824 | 1,824 | 1,817 | 1,817 | 0 | 0.0 | 23,304 |
| 7/2 | 1,812 | 1,817 | 1,811 | 1,817 | -3 | -0.2 | 16,743 |
| 7/1 | 1,830 | 1,831 | 1,817 | 1,820 | -14 | -0.8 | 60,983 |
| 6/28 | 1,837 | 1,837 | 1,830 | 1,834 | +5 | +0.3 | 7,387 |
| 6/27 | 1,835 | 1,840 | 1,826 | 1,829 | -10 | -0.5 | 28,146 |
| 6/26 | 1,844 | 1,845 | 1,836 | 1,839 | -7 | -0.4 | 21,179 |
| 6/25 | 1,845 | 1,847 | 1,843 | 1,846 | +3 | +0.2 | 4,484 |
| 6/24 | 1,843 | 1,847 | 1,841 | 1,843 | +1 | +0.1 | 21,674 |
| 6/21 | 1,842 | 1,846 | 1,839 | 1,842 | -3 | -0.2 | 12,197 |
| 6/20 | 1,841 | 1,850 | 1,841 | 1,845 | -4 | -0.2 | 16,669 |
| 6/19 | 1,845 | 1,849 | 1,843 | 1,849 | +9 | +0.5 | 16,177 |
| 6/18 | 1,848 | 1,848 | 1,837 | 1,840 | -5 | -0.3 | 20,282 |
| 6/17 | 1,852 | 1,852 | 1,841 | 1,845 | 0 | 0.0 | 32,936 |
| 6/14 | 1,848 | 1,850 | 1,843 | 1,845 | +4 | +0.2 | 30,051 |
| 6/13 | 1,839 | 1,843 | 1,839 | 1,841 | +13 | +0.7 | 19,629 |
| 6/12 | 1,829 | 1,834 | 1,825 | 1,828 | +4 | +0.2 | 8,898 |
| 6/11 | 1,822 | 1,827 | 1,821 | 1,824 | -1 | -0.1 | 29,849 |
| 6/10 | 1,829 | 1,832 | 1,822 | 1,825 | -16 | -0.9 | 16,807 |
| 6/7 | 1,840 | 1,843 | 1,839 | 1,841 | +1 | +0.1 | 5,008 |
| 6/6 | 1,840 | 1,845 | 1,840 | 1,840 | +6 | +0.3 | 10,551 |
| 6/5 | 1,839 | 1,839 | 1,833 | 1,834 | +4 | +0.2 | 29,434 |
| 6/4 | 1,826 | 1,831 | 1,826 | 1,830 | +12 | +0.7 | 10,250 |
| 6/3 | 1,830 | 1,831 | 1,817 | 1,818 | +6 | +0.3 | 9,863 |
| 5/31 | 1,808 | 1,814 | 1,808 | 1,812 | +13 | +0.7 | 4,865 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
