1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (23/12/28) | 1,783 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,800 | 1,803 | 1,792 | 1,803 | +8 | +0.5 | 13,165 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,802 | 1,805 | 1,796 | 1,799 | -9 | -0.5 | 12,980 |
| 5/29 | 1,818 | 1,818 | 1,804 | 1,808 | -16 | -0.9 | 31,756 |
| 5/28 | 1,827 | 1,828 | 1,820 | 1,824 | 0 | 0.0 | 3,981 |
| 5/27 | 1,825 | 1,830 | 1,820 | 1,824 | +3 | +0.2 | 29,302 |
| 5/24 | 1,824 | 1,825 | 1,817 | 1,821 | -8 | -0.4 | 8,458 |
| 5/23 | 1,827 | 1,830 | 1,824 | 1,829 | 0 | 0.0 | 10,033 |
| 5/22 | 1,828 | 1,831 | 1,825 | 1,829 | +1 | +0.1 | 7,392 |
| 5/21 | 1,826 | 1,835 | 1,824 | 1,828 | -2 | -0.1 | 7,930 |
| 5/20 | 1,832 | 1,840 | 1,827 | 1,830 | -5 | -0.3 | 12,702 |
| 5/17 | 1,833 | 1,838 | 1,831 | 1,835 | -5 | -0.3 | 12,765 |
| 5/16 | 1,830 | 1,843 | 1,830 | 1,840 | +16 | +0.9 | 10,955 |
| 5/15 | 1,819 | 1,824 | 1,817 | 1,824 | +7 | +0.4 | 14,797 |
| 5/14 | 1,814 | 1,819 | 1,811 | 1,817 | 0 | 0.0 | 27,173 |
| 5/13 | 1,815 | 1,817 | 1,811 | 1,817 | -2 | -0.1 | 17,449 |
| 5/10 | 1,825 | 1,825 | 1,819 | 1,819 | +3 | +0.2 | 12,903 |
| 5/9 | 1,818 | 1,819 | 1,813 | 1,816 | -7 | -0.4 | 13,342 |
| 5/8 | 1,825 | 1,825 | 1,820 | 1,823 | -2 | -0.1 | 19,211 |
| 5/7 | 1,827 | 1,830 | 1,818 | 1,825 | +22 | +1.2 | 56,802 |
| 5/2 | 1,790 | 1,803 | 1,790 | 1,803 | +13 | +0.7 | 92,067 |
| 5/1 | 1,796 | 1,796 | 1,789 | 1,790 | -9 | -0.5 | 8,099 |
| 4/30 | 1,799 | 1,803 | 1,795 | 1,799 | +9 | +0.5 | 38,597 |
| 4/26 | 1,787 | 1,792 | 1,784 | 1,790 | +2 | +0.1 | 11,000 |
| 4/25 | 1,796 | 1,807 | 1,788 | 1,788 | -13 | -0.7 | 12,122 |
| 4/24 | 1,809 | 1,809 | 1,788 | 1,801 | +6 | +0.3 | 36,684 |
| 4/23 | 1,807 | 1,807 | 1,794 | 1,795 | +1 | +0.1 | 12,593 |
| 4/22 | 1,804 | 1,804 | 1,785 | 1,794 | -3 | -0.2 | 15,564 |
| 4/19 | 1,795 | 1,804 | 1,789 | 1,797 | -2 | -0.1 | 58,729 |
| 4/18 | 1,798 | 1,803 | 1,794 | 1,799 | +11 | +0.6 | 24,572 |
| 4/17 | 1,793 | 1,793 | 1,783 | 1,788 | -8 | -0.5 | 28,712 |
| 4/16 | 1,801 | 1,801 | 1,790 | 1,796 | -15 | -0.8 | 67,952 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
