1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,964 (23/07/04) | 1,733 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,844 | 1,845 | 1,838 | 1,839 | -7 | -0.4 | 12,540 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,935 | 1,942 | 1,935 | 1,941 | +4 | +0.2 | 23,652 |
| 12/25 | 1,936 | 1,941 | 1,935 | 1,937 | -3 | -0.2 | 14,419 |
| 12/22 | 1,942 | 1,944 | 1,936 | 1,940 | -3 | -0.2 | 32,179 |
| 12/21 | 1,944 | 1,947 | 1,941 | 1,943 | +3 | +0.2 | 13,233 |
| 12/20 | 1,940 | 1,943 | 1,937 | 1,940 | 0 | 0.0 | 20,125 |
| 12/19 | 1,941 | 1,941 | 1,935 | 1,940 | -8 | -0.4 | 23,105 |
| 12/18 | 1,945 | 1,948 | 1,940 | 1,948 | +4 | +0.2 | 28,487 |
| 12/15 | 1,950 | 1,950 | 1,940 | 1,944 | +7 | +0.4 | 18,426 |
| 12/14 | 1,930 | 1,945 | 1,927 | 1,937 | +36 | +1.9 | 38,990 |
| 12/13 | 1,902 | 1,902 | 1,896 | 1,901 | +6 | +0.3 | 12,930 |
| 12/12 | 1,889 | 1,895 | 1,887 | 1,895 | +5 | +0.3 | 21,375 |
| 12/11 | 1,891 | 1,893 | 1,885 | 1,890 | -7 | -0.4 | 24,960 |
| 12/8 | 1,899 | 1,901 | 1,894 | 1,897 | +3 | +0.2 | 27,971 |
| 12/7 | 1,898 | 1,902 | 1,891 | 1,894 | +1 | +0.1 | 28,059 |
| 12/6 | 1,890 | 1,895 | 1,890 | 1,893 | +8 | +0.4 | 44,666 |
| 12/5 | 1,884 | 1,888 | 1,880 | 1,885 | 0 | 0.0 | 14,365 |
| 12/4 | 1,890 | 1,890 | 1,880 | 1,885 | +13 | +0.7 | 29,418 |
| 12/1 | 1,879 | 1,879 | 1,867 | 1,872 | +2 | +0.1 | 46,572 |
| 11/30 | 1,882 | 1,883 | 1,870 | 1,870 | -3 | -0.2 | 48,745 |
| 11/29 | 1,861 | 1,873 | 1,861 | 1,873 | +16 | +0.9 | 27,907 |
| 11/28 | 1,850 | 1,859 | 1,850 | 1,857 | +16 | +0.9 | 40,925 |
| 11/27 | 1,838 | 1,846 | 1,820 | 1,841 | -7 | -0.4 | 42,819 |
| 11/24 | 1,850 | 1,850 | 1,845 | 1,848 | +3 | +0.2 | 16,794 |
| 11/22 | 1,850 | 1,850 | 1,844 | 1,845 | -5 | -0.3 | 38,494 |
| 11/21 | 1,846 | 1,852 | 1,843 | 1,850 | +12 | +0.7 | 21,362 |
| 11/20 | 1,847 | 1,847 | 1,834 | 1,838 | +2 | +0.1 | 70,177 |
| 11/17 | 1,836 | 1,840 | 1,832 | 1,836 | +8 | +0.4 | 16,924 |
| 11/16 | 1,824 | 1,829 | 1,821 | 1,828 | -5 | -0.3 | 36,829 |
| 11/15 | 1,828 | 1,857 | 1,824 | 1,833 | +29 | +1.6 | 29,811 |
| 11/14 | 1,802 | 1,804 | 1,798 | 1,804 | +7 | +0.4 | 14,403 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて