1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (23/12/28) | 1,733 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,885 | 1,891 | 1,885 | 1,891 | +4 | +0.2 | 44,566 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/16 | 1,824 | 1,829 | 1,821 | 1,828 | -5 | -0.3 | 36,829 |
| 11/15 | 1,828 | 1,857 | 1,824 | 1,833 | +29 | +1.6 | 29,811 |
| 11/14 | 1,802 | 1,804 | 1,798 | 1,804 | +7 | +0.4 | 14,403 |
| 11/13 | 1,805 | 1,809 | 1,795 | 1,797 | -3 | -0.2 | 24,881 |
| 11/10 | 1,800 | 1,812 | 1,791 | 1,800 | -12 | -0.7 | 11,763 |
| 11/9 | 1,803 | 1,817 | 1,803 | 1,812 | +8 | +0.4 | 7,161 |
| 11/8 | 1,805 | 1,808 | 1,800 | 1,804 | +11 | +0.6 | 48,783 |
| 11/7 | 1,800 | 1,800 | 1,788 | 1,793 | -7 | -0.4 | 12,807 |
| 11/6 | 1,811 | 1,815 | 1,774 | 1,800 | +21 | +1.2 | 99,574 |
| 11/2 | 1,769 | 1,781 | 1,768 | 1,779 | +29 | +1.7 | 29,111 |
| 11/1 | 1,747 | 1,750 | 1,743 | 1,750 | -1 | -0.1 | 10,381 |
| 10/31 | 1,756 | 1,756 | 1,746 | 1,751 | -4 | -0.2 | 15,537 |
| 10/30 | 1,761 | 1,761 | 1,750 | 1,755 | -7 | -0.4 | 12,909 |
| 10/27 | 1,759 | 1,762 | 1,751 | 1,762 | +19 | +1.1 | 17,128 |
| 10/26 | 1,750 | 1,751 | 1,742 | 1,743 | -20 | -1.1 | 7,059 |
| 10/25 | 1,765 | 1,767 | 1,760 | 1,763 | +4 | +0.2 | 6,963 |
| 10/24 | 1,754 | 1,759 | 1,752 | 1,759 | +21 | +1.2 | 24,701 |
| 10/23 | 1,741 | 1,741 | 1,733 | 1,738 | -4 | -0.2 | 20,479 |
| 10/20 | 1,734 | 1,742 | 1,733 | 1,742 | -2 | -0.1 | 14,790 |
| 10/19 | 1,751 | 1,755 | 1,741 | 1,744 | -22 | -1.3 | 210,752 |
| 10/18 | 1,768 | 1,768 | 1,761 | 1,766 | -10 | -0.6 | 14,364 |
| 10/17 | 1,778 | 1,783 | 1,771 | 1,776 | -13 | -0.7 | 33,275 |
| 10/16 | 1,790 | 1,793 | 1,786 | 1,789 | -1 | -0.1 | 24,942 |
| 10/13 | 1,785 | 1,790 | 1,783 | 1,790 | -14 | -0.8 | 23,718 |
| 10/12 | 1,801 | 1,806 | 1,801 | 1,804 | +10 | +0.6 | 6,912 |
| 10/11 | 1,795 | 1,797 | 1,791 | 1,794 | +5 | +0.3 | 11,163 |
| 10/10 | 1,794 | 1,800 | 1,788 | 1,789 | -7 | -0.4 | 47,059 |
| 10/6 | 1,797 | 1,798 | 1,792 | 1,796 | -2 | -0.1 | 41,838 |
| 10/5 | 1,789 | 1,800 | 1,789 | 1,798 | +21 | +1.2 | 16,979 |
| 10/4 | 1,784 | 1,785 | 1,773 | 1,777 | -26 | -1.4 | 38,338 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
