1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (23/12/28) | 1,733 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,885 | 1,891 | 1,885 | 1,891 | +4 | +0.2 | 44,566 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 1,807 | 1,812 | 1,802 | 1,803 | -17 | -0.9 | 26,789 |
| 10/2 | 1,824 | 1,826 | 1,816 | 1,820 | -8 | -0.4 | 35,325 |
| 9/29 | 1,831 | 1,831 | 1,822 | 1,828 | +1 | +0.1 | 23,991 |
| 9/28 | 1,829 | 1,829 | 1,822 | 1,827 | -10 | -0.5 | 35,137 |
| 9/27 | 1,836 | 1,850 | 1,834 | 1,837 | -1 | -0.1 | 9,495 |
| 9/26 | 1,843 | 1,843 | 1,834 | 1,838 | -17 | -0.9 | 29,631 |
| 9/25 | 1,858 | 1,858 | 1,852 | 1,855 | +8 | +0.4 | 16,345 |
| 9/22 | 1,848 | 1,852 | 1,843 | 1,847 | -12 | -0.7 | 31,912 |
| 9/21 | 1,866 | 1,870 | 1,856 | 1,859 | -10 | -0.5 | 18,996 |
| 9/20 | 1,870 | 1,872 | 1,864 | 1,869 | -5 | -0.3 | 17,657 |
| 9/19 | 1,879 | 1,881 | 1,873 | 1,874 | -1 | -0.1 | 63,425 |
| 9/15 | 1,876 | 1,879 | 1,873 | 1,875 | -5 | -0.3 | 7,950 |
| 9/14 | 1,874 | 1,881 | 1,874 | 1,880 | +8 | +0.4 | 7,483 |
| 9/13 | 1,870 | 1,876 | 1,869 | 1,872 | -2 | -0.1 | 12,282 |
| 9/12 | 1,880 | 1,880 | 1,871 | 1,874 | -4 | -0.2 | 5,032 |
| 9/11 | 1,879 | 1,883 | 1,871 | 1,878 | -4 | -0.2 | 8,500 |
| 9/8 | 1,877 | 1,884 | 1,877 | 1,882 | +13 | +0.7 | 33,517 |
| 9/7 | 1,870 | 1,872 | 1,865 | 1,869 | -4 | -0.2 | 18,547 |
| 9/6 | 1,877 | 1,879 | 1,871 | 1,873 | -8 | -0.4 | 25,272 |
| 9/5 | 1,885 | 1,886 | 1,881 | 1,881 | -5 | -0.3 | 14,057 |
| 9/4 | 1,890 | 1,897 | 1,884 | 1,886 | -14 | -0.7 | 51,008 |
| 9/1 | 1,902 | 1,903 | 1,897 | 1,900 | +1 | +0.1 | 30,349 |
| 8/31 | 1,898 | 1,900 | 1,894 | 1,899 | +1 | +0.1 | 44,326 |
| 8/30 | 1,899 | 1,901 | 1,894 | 1,898 | +9 | +0.5 | 63,496 |
| 8/29 | 1,887 | 1,889 | 1,883 | 1,889 | +6 | +0.3 | 6,757 |
| 8/28 | 1,880 | 1,883 | 1,874 | 1,883 | +5 | +0.3 | 7,218 |
| 8/25 | 1,884 | 1,884 | 1,878 | 1,878 | -9 | -0.5 | 3,311 |
| 8/24 | 1,878 | 1,887 | 1,878 | 1,887 | +26 | +1.4 | 11,790 |
| 8/23 | 1,858 | 1,862 | 1,857 | 1,861 | +7 | +0.4 | 3,851 |
| 8/22 | 1,857 | 1,857 | 1,848 | 1,854 | -6 | -0.3 | 40,798 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
