1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
1,808.9
円
(14:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (23/12/28) | 1,783 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,814 | 1,814 | 1,808 | 1,810 | +7 | +0.4 | 7,659 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,879 | 1,879 | 1,867 | 1,872 | +2 | +0.1 | 46,572 |
| 11/30 | 1,882 | 1,883 | 1,870 | 1,870 | -3 | -0.2 | 48,745 |
| 11/29 | 1,861 | 1,873 | 1,861 | 1,873 | +16 | +0.9 | 27,907 |
| 11/28 | 1,850 | 1,859 | 1,850 | 1,857 | +16 | +0.9 | 40,925 |
| 11/27 | 1,838 | 1,846 | 1,820 | 1,841 | -7 | -0.4 | 42,819 |
| 11/24 | 1,850 | 1,850 | 1,845 | 1,848 | +3 | +0.2 | 16,794 |
| 11/22 | 1,850 | 1,850 | 1,844 | 1,845 | -5 | -0.3 | 38,494 |
| 11/21 | 1,846 | 1,852 | 1,843 | 1,850 | +12 | +0.7 | 21,362 |
| 11/20 | 1,847 | 1,847 | 1,834 | 1,838 | +2 | +0.1 | 70,177 |
| 11/17 | 1,836 | 1,840 | 1,832 | 1,836 | +8 | +0.4 | 16,924 |
| 11/16 | 1,824 | 1,829 | 1,821 | 1,828 | -5 | -0.3 | 36,829 |
| 11/15 | 1,828 | 1,857 | 1,824 | 1,833 | +29 | +1.6 | 29,811 |
| 11/14 | 1,802 | 1,804 | 1,798 | 1,804 | +7 | +0.4 | 14,403 |
| 11/13 | 1,805 | 1,809 | 1,795 | 1,797 | -3 | -0.2 | 24,881 |
| 11/10 | 1,800 | 1,812 | 1,791 | 1,800 | -12 | -0.7 | 11,763 |
| 11/9 | 1,803 | 1,817 | 1,803 | 1,812 | +8 | +0.4 | 7,161 |
| 11/8 | 1,805 | 1,808 | 1,800 | 1,804 | +11 | +0.6 | 48,783 |
| 11/7 | 1,800 | 1,800 | 1,788 | 1,793 | -7 | -0.4 | 12,807 |
| 11/6 | 1,811 | 1,815 | 1,774 | 1,800 | +21 | +1.2 | 99,574 |
| 11/2 | 1,769 | 1,781 | 1,768 | 1,779 | +29 | +1.7 | 29,111 |
| 11/1 | 1,747 | 1,750 | 1,743 | 1,750 | -1 | -0.1 | 10,381 |
| 10/31 | 1,756 | 1,756 | 1,746 | 1,751 | -4 | -0.2 | 15,537 |
| 10/30 | 1,761 | 1,761 | 1,750 | 1,755 | -7 | -0.4 | 12,909 |
| 10/27 | 1,759 | 1,762 | 1,751 | 1,762 | +19 | +1.1 | 17,128 |
| 10/26 | 1,750 | 1,751 | 1,742 | 1,743 | -20 | -1.1 | 7,059 |
| 10/25 | 1,765 | 1,767 | 1,760 | 1,763 | +4 | +0.2 | 6,963 |
| 10/24 | 1,754 | 1,759 | 1,752 | 1,759 | +21 | +1.2 | 24,701 |
| 10/23 | 1,741 | 1,741 | 1,733 | 1,738 | -4 | -0.2 | 20,479 |
| 10/20 | 1,734 | 1,742 | 1,733 | 1,742 | -2 | -0.1 | 14,790 |
| 10/19 | 1,751 | 1,755 | 1,741 | 1,744 | -22 | -1.3 | 210,752 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
