1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,857 | 1,863 | 1,852 | 1,862 | +5 | +0.3 | 52,564 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,857 | -0.6 | 1,861 | 67,582 | 633 | 138,266 | 218.43 |
| 11/8 | 1,868 | +0.9 | 1,857 | 43,249 | 750 | 139,713 | 186.28 |
| 11/1 | 1,851 | -0.4 | 1,854 | 33,990 | 750 | 139,341 | 185.79 |
| 10/25 | 1,858 | -0.2 | 1,855 | 116,885 | 751 | 140,891 | 187.60 |
| 10/18 | 1,862 | +0.1 | 1,861 | 120,398 | 2,697 | 132,414 | 49.10 |
| 10/11 | 1,861 | -2.1 | 1,883 | 228,620 | 3,977 | 131,021 | 32.94 |
| 10/4 | 1,900 | -0.2 | 1,902 | 72,039 | 4,250 | 133,235 | 31.35 |
| 9/27 | 1,903 | -0.2 | 1,900 | 80,088 | 2,600 | 132,454 | 50.94 |
| 9/20 | 1,906 | +1.0 | 1,897 | 51,155 | 2,771 | 130,747 | 47.18 |
| 9/13 | 1,887 | +0.2 | 1,886 | 89,816 | 2,771 | 130,734 | 47.18 |
| 9/6 | 1,884 | +0.2 | 1,877 | 95,567 | 2,571 | 132,128 | 51.39 |
| 8/30 | 1,880 | +0.1 | 1,881 | 100,627 | 2,571 | 135,518 | 52.71 |
| 8/23 | 1,878 | +0.5 | 1,875 | 71,632 | 2,571 | 137,590 | 53.52 |
| 8/16 | 1,869 | +0.9 | 1,865 | 92,512 | 2,551 | 142,040 | 55.68 |
| 8/9 | 1,853 | -0.1 | 1,847 | 370,120 | 2,578 | 149,242 | 57.89 |
| 8/2 | 1,854 | 0.0 | 1,855 | 117,505 | 2,550 | 146,648 | 57.51 |
| 7/26 | 1,854 | -0.2 | 1,856 | 68,056 | 2,550 | 152,260 | 59.71 |
| 7/19 | 1,858 | +0.2 | 1,858 | 69,745 | 2,510 | 157,648 | 62.81 |
| 7/12 | 1,854 | -0.7 | 1,854 | 223,255 | 2,510 | 161,009 | 64.15 |
| 7/5 | 1,867 | +0.5 | 1,859 | 84,683 | 2,500 | 144,934 | 57.97 |
| 6/28 | 1,858 | -0.4 | 1,860 | 110,291 | 2,725 | 145,649 | 53.45 |
| 6/21 | 1,866 | -0.1 | 1,863 | 231,497 | 2,553 | 151,491 | 59.34 |
| 6/14 | 1,867 | +0.2 | 1,861 | 102,956 | 2,553 | 149,214 | 58.45 |
| 6/7 | 1,863 | +0.8 | 1,858 | 45,047 | 2,553 | 148,988 | 58.36 |
| 5/31 | 1,848 | +0.1 | 1,848 | 99,356 | 1,080 | 148,352 | 137.36 |
| 5/24 | 1,847 | -1.0 | 1,858 | 72,358 | 1,050 | 150,111 | 142.96 |
| 5/17 | 1,865 | +0.3 | 1,859 | 59,816 | 1,050 | 141,693 | 134.95 |
| 5/10 | 1,860 | +0.8 | 1,858 | 65,871 | 1,050 | 144,699 | 137.81 |
| 5/2 | 1,845 | +0.2 | 1,841 | 86,484 | 1,025 | 146,145 | 142.58 |
| 4/26 | 1,842 | +1.1 | 1,837 | 130,079 | 1,025 | 145,904 | 142.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
