1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,781 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,844 | 1,848 | 1,832 | 1,845 | +3 | +0.2 | 104,709 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,844 | 1,848 | 1,832 | 1,845 | +3 | +0.2 | 86,484 |
| 4/26 | 1,822 | 1,849 | 1,822 | 1,842 | +20 | +1.1 | 130,079 |
| 4/19 | 1,844 | 1,845 | 1,820 | 1,822 | -19 | -1.0 | 197,509 |
| 4/12 | 1,898 | 1,898 | 1,840 | 1,841 | -49 | -2.6 | 307,244 |
| 4/5 | 1,910 | 1,912 | 1,885 | 1,890 | -19 | -1.0 | 194,195 |
| 3/29 | 1,906 | 1,910 | 1,895 | 1,909 | +3 | +0.2 | 230,599 |
| 3/22 | 1,891 | 1,909 | 1,887 | 1,906 | +14 | +0.7 | 126,969 |
| 3/15 | 1,896 | 1,901 | 1,888 | 1,892 | -3 | -0.2 | 98,307 |
| 3/8 | 1,890 | 1,900 | 1,888 | 1,895 | +9 | +0.5 | 117,641 |
| 3/1 | 1,890 | 1,893 | 1,882 | 1,886 | -1 | -0.1 | 155,415 |
| 2/22 | 1,880 | 1,887 | 1,876 | 1,887 | +3 | +0.2 | 109,668 |
| 2/16 | 1,894 | 1,894 | 1,874 | 1,884 | -9 | -0.5 | 103,118 |
| 2/9 | 1,892 | 1,895 | 1,883 | 1,893 | -5 | -0.3 | 80,732 |
| 2/2 | 1,898 | 1,904 | 1,892 | 1,898 | 0 | 0.0 | 154,199 |
| 1/26 | 1,888 | 1,900 | 1,883 | 1,898 | +14 | +0.7 | 88,247 |
| 1/19 | 1,901 | 1,920 | 1,880 | 1,884 | -20 | -1.1 | 232,627 |
| 1/12 | 1,918 | 1,920 | 1,893 | 1,904 | -3 | -0.2 | 183,351 |
| 1/5 | 1,915 | 1,924 | 1,903 | 1,907 | -26 | -1.4 | 162,245 |
| 12/29 | 1,933 | 1,942 | 1,925 | 1,933 | +2 | +0.1 | 155,484 |
| 12/22 | 1,918 | 1,931 | 1,914 | 1,931 | +11 | +0.6 | 137,174 |
| 12/15 | 1,885 | 1,920 | 1,880 | 1,920 | +35 | +1.9 | 180,452 |
| 12/8 | 1,883 | 1,892 | 1,882 | 1,885 | +9 | +0.5 | 216,401 |
| 12/1 | 1,864 | 1,882 | 1,854 | 1,876 | +16 | +0.9 | 128,389 |
| 11/24 | 1,864 | 1,865 | 1,855 | 1,860 | +3 | +0.2 | 105,872 |
| 11/17 | 1,840 | 1,864 | 1,836 | 1,857 | +18 | +1.0 | 139,319 |
| 11/10 | 1,849 | 1,855 | 1,833 | 1,839 | +23 | +1.3 | 127,859 |
| 11/2 | 1,799 | 1,822 | 1,790 | 1,816 | +12 | +0.7 | 67,498 |
| 10/27 | 1,789 | 1,804 | 1,786 | 1,804 | +18 | +1.0 | 144,241 |
| 10/20 | 1,812 | 1,815 | 1,781 | 1,786 | -26 | -1.4 | 131,255 |
| 10/13 | 1,826 | 1,828 | 1,810 | 1,812 | -23 | -1.3 | 160,286 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて