1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,781 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,910 | 1,912 | 1,820 | 1,842 | -67 | -3.5 | 848,957 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,888 | 1,910 | 1,885 | 1,909 | +23 | +1.2 | 594,195 |
| 24/02 | 1,894 | 1,900 | 1,874 | 1,886 | -10 | -0.5 | 511,508 |
| 24/01 | 1,915 | 1,924 | 1,880 | 1,896 | -37 | -1.9 | 737,415 |
| 23/12 | 1,879 | 1,942 | 1,873 | 1,933 | +51 | +2.7 | 727,295 |
| 23/11 | 1,795 | 1,882 | 1,795 | 1,882 | +92 | +5.1 | 495,113 |
| 23/10 | 1,859 | 1,861 | 1,781 | 1,790 | -69 | -3.7 | 696,524 |
| 23/09 | 1,896 | 1,900 | 1,852 | 1,859 | -33 | -1.7 | 641,939 |
| 23/08 | 1,900 | 1,905 | 1,865 | 1,892 | -1 | -0.1 | 560,446 |
| 23/07 | 1,915 | 1,924 | 1,868 | 1,893 | -19 | -1.0 | 964,148 |
| 23/06 | 1,910 | 1,923 | 1,891 | 1,912 | +11 | +0.6 | 534,976 |
| 23/05 | 1,925 | 1,929 | 1,880 | 1,901 | -21 | -1.1 | 599,187 |
| 23/04 | 1,943 | 1,979 | 1,915 | 1,922 | -15 | -0.8 | 640,754 |
| 23/03 | 1,931 | 1,950 | 1,900 | 1,937 | +1 | +0.1 | 477,601 |
| 23/02 | 1,966 | 2,004 | 1,903 | 1,936 | -30 | -1.5 | 473,056 |
| 23/01 | 1,946 | 1,996 | 1,942 | 1,966 | +29 | +1.5 | 295,955 |
| 22/12 | 1,984 | 2,007 | 1,907 | 1,937 | -19 | -1.0 | 720,637 |
| 22/11 | 1,945 | 1,981 | 1,888 | 1,956 | +4 | +0.2 | 276,975 |
| 22/10 | 1,900 | 1,961 | 1,860 | 1,952 | +54 | +2.9 | 269,972 |
| 22/09 | 1,986 | 2,030 | 1,873 | 1,898 | -95 | -4.8 | 399,511 |
| 22/08 | 2,078 | 2,094 | 1,988 | 1,993 | -80 | -3.9 | 223,079 |
| 22/07 | 1,973 | 2,080 | 1,967 | 2,073 | +104 | +5.3 | 139,232 |
| 22/06 | 2,140 | 2,140 | 1,965 | 1,969 | -180 | -8.4 | 227,315 |
| 22/05 | 2,114 | 2,158 | 2,040 | 2,149 | +21 | +1.0 | 126,826 |
| 22/04 | 2,236 | 2,243 | 2,121 | 2,128 | -108 | -4.8 | 179,663 |
| 22/03 | 2,250 | 2,264 | 2,163 | 2,236 | -8 | -0.4 | 135,121 |
| 22/02 | 2,276 | 2,294 | 2,219 | 2,244 | -30 | -1.3 | 165,997 |
| 22/01 | 2,370 | 2,370 | 2,269 | 2,274 | -96 | -4.1 | 193,949 |
| 21/12 | 2,320 | 2,373 | 2,315 | 2,370 | +48 | +2.1 | 68,721 |
| 21/11 | 2,349 | 2,362 | 2,312 | 2,322 | -27 | -1.2 | 127,207 |
| 21/10 | 2,380 | 2,388 | 2,332 | 2,349 | -31 | -1.3 | 157,445 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて