1497東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズ 米ドル建てハイイールド社債 ETF 株価時系列データ
PTS
1,856.9
円
(12:37)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,942 (23/12/28) | 1,781 (23/10/20) |
年初来高値 | 年初来安値 |
---|---|
1,924 (24/01/04) | 1,820 (24/04/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,843 | 1,866 | 1,832 | 1,856 | +11 | +0.6 | 127,826 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,380 | 2,388 | 2,332 | 2,349 | -31 | -1.3 | 157,445 |
21/09 | 2,381 | 2,391 | 2,369 | 2,380 | -3 | -0.1 | 51,163 |
21/08 | 2,370 | 2,386 | 2,353 | 2,383 | +15 | +0.6 | 52,062 |
21/07 | 2,388 | 2,399 | 2,350 | 2,368 | -20 | -0.8 | 78,718 |
21/06 | 2,360 | 2,388 | 2,358 | 2,388 | +28 | +1.2 | 64,864 |
21/05 | 2,356 | 2,363 | 2,341 | 2,360 | +4 | +0.2 | 63,934 |
21/04 | 2,369 | 2,382 | 2,341 | 2,356 | -2 | -0.1 | 170,014 |
21/03 | 2,349 | 2,365 | 2,328 | 2,358 | +11 | +0.5 | 185,949 |
21/02 | 2,346 | 2,381 | 2,340 | 2,347 | -1 | +0.0 | 134,562 |
21/01 | 2,390 | 2,390 | 2,340 | 2,348 | -31 | -1.3 | 99,646 |
20/12 | 2,340 | 2,387 | 2,335 | 2,379 | +41 | +1.8 | 272,095 |
20/11 | 2,251 | 2,340 | 2,251 | 2,338 | +87 | +3.9 | 105,327 |
20/10 | 2,297 | 2,307 | 2,246 | 2,251 | -13 | -0.6 | 39,632 |
20/09 | 2,315 | 2,330 | 2,256 | 2,264 | -44 | -1.9 | 78,474 |
20/08 | 2,305 | 2,318 | 2,279 | 2,308 | +3 | +0.1 | 110,307 |
20/07 | 2,223 | 2,311 | 2,213 | 2,305 | +97 | +4.4 | 55,337 |
20/06 | 2,253 | 2,306 | 2,207 | 2,208 | -30 | -1.3 | 119,332 |
20/05 | 2,161 | 2,265 | 2,133 | 2,238 | +71 | +3.3 | 32,288 |
20/04 | 2,120 | 2,275 | 1,970 | 2,167 | +67 | +3.2 | 40,139 |
20/03 | 2,350 | 2,376 | 1,795 | 2,100 | -230 | -9.9 | 316,030 |
20/02 | 2,383 | 2,415 | 2,328 | 2,330 | -57 | -2.4 | 97,732 |
20/01 | 2,419 | 2,431 | 2,370 | 2,387 | -33 | -1.4 | 67,358 |
19/12 | 2,386 | 2,428 | 2,375 | 2,420 | +31 | +1.3 | 48,993 |
19/11 | 2,380 | 2,394 | 2,365 | 2,389 | +6 | +0.3 | 65,060 |
19/10 | 2,414 | 2,414 | 2,355 | 2,383 | -26 | -1.1 | 81,359 |
19/09 | 2,399 | 2,430 | 2,393 | 2,409 | +5 | +0.2 | 50,770 |
19/08 | 2,410 | 2,410 | 2,360 | 2,404 | +4 | +0.2 | 33,241 |
19/07 | 2,422 | 2,442 | 2,384 | 2,400 | -22 | -0.9 | 91,737 |
19/06 | 2,360 | 2,433 | 2,350 | 2,422 | +57 | +2.4 | 81,187 |
19/05 | 2,404 | 2,407 | 2,362 | 2,365 | -33 | -1.4 | 28,677 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて