1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,851 | 1,873 | 1,848 | 1,862 | +8 | +0.4 | 174,829 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,236 | 2,243 | 2,121 | 2,128 | -108 | -4.8 | 179,663 |
| 22/03 | 2,250 | 2,264 | 2,163 | 2,236 | -8 | -0.4 | 135,121 |
| 22/02 | 2,276 | 2,294 | 2,219 | 2,244 | -30 | -1.3 | 165,997 |
| 22/01 | 2,370 | 2,370 | 2,269 | 2,274 | -96 | -4.1 | 193,949 |
| 21/12 | 2,320 | 2,373 | 2,315 | 2,370 | +48 | +2.1 | 68,721 |
| 21/11 | 2,349 | 2,362 | 2,312 | 2,322 | -27 | -1.2 | 127,207 |
| 21/10 | 2,380 | 2,388 | 2,332 | 2,349 | -31 | -1.3 | 157,445 |
| 21/09 | 2,381 | 2,391 | 2,369 | 2,380 | -3 | -0.1 | 51,163 |
| 21/08 | 2,370 | 2,386 | 2,353 | 2,383 | +15 | +0.6 | 52,062 |
| 21/07 | 2,388 | 2,399 | 2,350 | 2,368 | -20 | -0.8 | 78,718 |
| 21/06 | 2,360 | 2,388 | 2,358 | 2,388 | +28 | +1.2 | 64,864 |
| 21/05 | 2,356 | 2,363 | 2,341 | 2,360 | +4 | +0.2 | 63,934 |
| 21/04 | 2,369 | 2,382 | 2,341 | 2,356 | -2 | -0.1 | 170,014 |
| 21/03 | 2,349 | 2,365 | 2,328 | 2,358 | +11 | +0.5 | 185,949 |
| 21/02 | 2,346 | 2,381 | 2,340 | 2,347 | -1 | +0.0 | 134,562 |
| 21/01 | 2,390 | 2,390 | 2,340 | 2,348 | -31 | -1.3 | 99,646 |
| 20/12 | 2,340 | 2,387 | 2,335 | 2,379 | +41 | +1.8 | 272,095 |
| 20/11 | 2,251 | 2,340 | 2,251 | 2,338 | +87 | +3.9 | 105,327 |
| 20/10 | 2,297 | 2,307 | 2,246 | 2,251 | -13 | -0.6 | 39,632 |
| 20/09 | 2,315 | 2,330 | 2,256 | 2,264 | -44 | -1.9 | 78,474 |
| 20/08 | 2,305 | 2,318 | 2,279 | 2,308 | +3 | +0.1 | 110,307 |
| 20/07 | 2,223 | 2,311 | 2,213 | 2,305 | +97 | +4.4 | 55,337 |
| 20/06 | 2,253 | 2,306 | 2,207 | 2,208 | -30 | -1.3 | 119,332 |
| 20/05 | 2,161 | 2,265 | 2,133 | 2,238 | +71 | +3.3 | 32,288 |
| 20/04 | 2,120 | 2,275 | 1,970 | 2,167 | +67 | +3.2 | 40,139 |
| 20/03 | 2,350 | 2,376 | 1,795 | 2,100 | -230 | -9.9 | 316,030 |
| 20/02 | 2,383 | 2,415 | 2,328 | 2,330 | -57 | -2.4 | 97,732 |
| 20/01 | 2,419 | 2,431 | 2,370 | 2,387 | -33 | -1.4 | 67,358 |
| 19/12 | 2,386 | 2,428 | 2,375 | 2,420 | +31 | +1.3 | 48,993 |
| 19/11 | 2,380 | 2,394 | 2,365 | 2,389 | +6 | +0.3 | 65,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
