1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,851 | 1,873 | 1,848 | 1,862 | +8 | +0.4 | 174,829 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,414 | 2,414 | 2,355 | 2,383 | -26 | -1.1 | 81,359 |
| 19/09 | 2,399 | 2,430 | 2,393 | 2,409 | +5 | +0.2 | 50,770 |
| 19/08 | 2,410 | 2,410 | 2,360 | 2,404 | +4 | +0.2 | 33,241 |
| 19/07 | 2,422 | 2,442 | 2,384 | 2,400 | -22 | -0.9 | 91,737 |
| 19/06 | 2,360 | 2,433 | 2,350 | 2,422 | +57 | +2.4 | 81,187 |
| 19/05 | 2,404 | 2,407 | 2,362 | 2,365 | -33 | -1.4 | 28,677 |
| 19/04 | 2,409 | 2,424 | 2,390 | 2,398 | -7 | -0.3 | 62,698 |
| 19/03 | 2,389 | 2,414 | 2,376 | 2,405 | +17 | +0.7 | 123,279 |
| 19/02 | 2,368 | 2,389 | 2,352 | 2,388 | +6 | +0.3 | 13,805 |
| 19/01 | 2,279 | 2,450 | 2,271 | 2,382 | +94 | +4.1 | 20,948 |
| 18/12 | 2,342 | 2,347 | 2,242 | 2,288 | -44 | -1.9 | 19,743 |
| 18/11 | 2,367 | 2,395 | 2,319 | 2,332 | -30 | -1.3 | 22,814 |
| 18/10 | 2,449 | 2,450 | 2,352 | 2,362 | -79 | -3.2 | 61,825 |
| 18/09 | 2,440 | 2,447 | 2,424 | 2,441 | +1 | +0.0 | 12,337 |
| 18/08 | 2,427 | 2,450 | 2,422 | 2,440 | +23 | +1.0 | 5,535 |
| 18/07 | 2,459 | 2,459 | 2,402 | 2,417 | -26 | -1.1 | 12,761 |
| 18/06 | 2,439 | 2,470 | 2,422 | 2,443 | +22 | +0.9 | 9,635 |
| 18/05 | 2,439 | 2,464 | 2,421 | 2,421 | -4 | -0.2 | 6,356 |
| 18/04 | 2,442 | 2,470 | 2,409 | 2,425 | -16 | -0.7 | 6,587 |
| 18/03 | 2,452 | 2,468 | 2,419 | 2,441 | -20 | -0.8 | 6,688 |
| 18/02 | 2,482 | 2,489 | 2,416 | 2,461 | -24 | -1.0 | 14,652 |
| 18/01 | 2,554 | 2,554 | 2,471 | 2,485 | -30 | -1.2 | 17,456 |
| 17/12 | 2,502 | 2,604 | 2,495 | 2,515 | +9 | +0.4 | 16,157 |
| 17/11 | 2,518 | 2,523 | 2,474 | 2,506 | -10 | -0.4 | 42,431 |
| 17/10 | 2,532 | 2,550 | 2,511 | 2,516 | -12 | -0.5 | 24,752 |
| 17/09 | 2,519 | 2,559 | 2,504 | 2,528 | +14 | +0.6 | 5,405 |
| 17/08 | 2,508 | 2,515 | 2,502 | 2,514 | ー | ー | 1,713 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
