1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,862 | 1,863 | 1,857 | 1,862 | +1 | +0.1 | 8,741 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,080 | +0.3 | 2,072 | 37,359 | 1,292 | 9,613 | 7.44 |
| 7/29 | 2,073 | +1.6 | 2,049 | 27,913 | 953 | 11,301 | 11.86 |
| 7/22 | 2,040 | +3.0 | 2,009 | 27,470 | 1,886 | 10,959 | 5.81 |
| 7/15 | 1,981 | -0.3 | 1,979 | 26,842 | 3,625 | 11,577 | 3.19 |
| 7/8 | 1,986 | +0.7 | 1,986 | 44,369 | 3,733 | 13,407 | 3.59 |
| 7/1 | 1,973 | -1.7 | 1,985 | 51,390 | 3,859 | 11,538 | 2.99 |
| 6/24 | 2,007 | +1.0 | 1,988 | 39,141 | 3,837 | 9,703 | 2.53 |
| 6/17 | 1,987 | -4.1 | 1,997 | 99,928 | 4,160 | 9,405 | 2.26 |
| 6/10 | 2,071 | -3.0 | 2,092 | 24,200 | 3,643 | 10,748 | 2.95 |
| 6/3 | 2,136 | +0.1 | 2,133 | 33,247 | 3,590 | 12,436 | 3.46 |
| 5/27 | 2,135 | +3.5 | 2,097 | 29,925 | 3,716 | 14,198 | 3.82 |
| 5/20 | 2,063 | -0.1 | 2,056 | 35,699 | 5,233 | 14,006 | 2.68 |
| 5/13 | 2,065 | -1.5 | 2,067 | 34,075 | 11,626 | 18,345 | 1.58 |
| 5/6 | 2,097 | -1.5 | 2,103 | 19,174 | ー | ー | ー |
| 4/28 | 2,128 | -0.3 | 2,134 | 25,559 | 8,160 | 13,717 | 1.68 |
| 4/22 | 2,134 | -0.9 | 2,139 | 47,616 | 7,042 | 14,703 | 2.09 |
| 4/15 | 2,153 | -0.8 | 2,148 | 45,217 | 5,641 | 13,692 | 2.43 |
| 4/8 | 2,170 | -2.6 | 2,209 | 35,969 | 3,341 | 11,885 | 3.56 |
| 4/1 | 2,228 | +0.5 | 2,217 | 57,650 | 2,406 | 9,911 | 4.12 |
| 3/25 | 2,218 | -0.5 | 2,215 | 21,446 | 2,302 | 10,849 | 4.71 |
| 3/18 | 2,228 | +0.8 | 2,196 | 40,527 | 2,312 | 11,623 | 5.03 |
| 3/11 | 2,211 | -1.9 | 2,220 | 11,698 | 3,043 | 12,172 | 4.00 |
| 3/4 | 2,254 | +0.8 | 2,250 | 38,273 | 3,745 | 11,781 | 3.15 |
| 2/25 | 2,237 | -0.1 | 2,233 | 68,084 | 4,622 | 13,798 | 2.99 |
| 2/18 | 2,239 | -1.2 | 2,235 | 41,843 | 15,264 | 16,230 | 1.06 |
| 2/10 | 2,267 | -0.5 | 2,262 | 32,709 | 15,500 | 12,359 | 0.80 |
| 2/4 | 2,278 | +0.3 | 2,274 | 37,118 | 4,306 | 12,320 | 2.86 |
| 1/28 | 2,272 | -1.1 | 2,280 | 52,811 | 5,134 | 11,961 | 2.33 |
| 1/21 | 2,296 | -1.0 | 2,307 | 69,311 | 3,418 | 11,450 | 3.35 |
| 1/14 | 2,319 | -0.3 | 2,321 | 15,320 | 3,824 | 11,042 | 2.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
