1497東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建てハイイールド社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,942 (23/12/28) | 1,820 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,924 (24/01/04) | 1,820 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,857 | 1,863 | 1,852 | 1,862 | +5 | +0.3 | 52,564 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,869 | 1,873 | 1,854 | 1,857 | -11 | -0.6 | 67,582 |
| 11/8 | 1,850 | 1,868 | 1,848 | 1,868 | +17 | +0.9 | 43,249 |
| 11/1 | 1,858 | 1,863 | 1,848 | 1,851 | -7 | -0.4 | 33,990 |
| 10/25 | 1,862 | 1,867 | 1,850 | 1,858 | -4 | -0.2 | 116,885 |
| 10/18 | 1,871 | 1,871 | 1,859 | 1,862 | +1 | +0.1 | 120,398 |
| 10/11 | 1,899 | 1,899 | 1,859 | 1,861 | -39 | -2.1 | 228,620 |
| 10/4 | 1,904 | 1,908 | 1,895 | 1,900 | -3 | -0.2 | 72,039 |
| 9/27 | 1,907 | 1,907 | 1,895 | 1,903 | -3 | -0.2 | 80,088 |
| 9/20 | 1,893 | 1,906 | 1,893 | 1,906 | +19 | +1.0 | 51,155 |
| 9/13 | 1,884 | 1,890 | 1,882 | 1,887 | +3 | +0.2 | 89,816 |
| 9/6 | 1,882 | 1,885 | 1,870 | 1,884 | +4 | +0.2 | 95,567 |
| 8/30 | 1,880 | 1,886 | 1,878 | 1,880 | +2 | +0.1 | 100,627 |
| 8/23 | 1,874 | 1,878 | 1,869 | 1,878 | +9 | +0.5 | 71,632 |
| 8/16 | 1,855 | 1,871 | 1,853 | 1,869 | +16 | +0.9 | 92,512 |
| 8/9 | 1,850 | 1,857 | 1,837 | 1,853 | -1 | -0.1 | 370,120 |
| 8/2 | 1,854 | 1,864 | 1,850 | 1,854 | 0 | 0.0 | 117,505 |
| 7/26 | 1,856 | 1,861 | 1,850 | 1,854 | -4 | -0.2 | 68,056 |
| 7/19 | 1,855 | 1,862 | 1,853 | 1,858 | +4 | +0.2 | 69,745 |
| 7/12 | 1,871 | 1,880 | 1,842 | 1,854 | -13 | -0.7 | 223,255 |
| 7/5 | 1,858 | 1,868 | 1,851 | 1,867 | +9 | +0.5 | 84,683 |
| 6/28 | 1,866 | 1,867 | 1,855 | 1,858 | -8 | -0.4 | 110,291 |
| 6/21 | 1,866 | 1,875 | 1,854 | 1,866 | -1 | -0.1 | 231,497 |
| 6/14 | 1,861 | 1,869 | 1,853 | 1,867 | +4 | +0.2 | 102,956 |
| 6/7 | 1,848 | 1,864 | 1,848 | 1,863 | +15 | +0.8 | 45,047 |
| 5/31 | 1,856 | 1,858 | 1,839 | 1,848 | +1 | +0.1 | 99,356 |
| 5/24 | 1,866 | 1,869 | 1,847 | 1,847 | -18 | -1.0 | 72,358 |
| 5/17 | 1,860 | 1,869 | 1,851 | 1,865 | +5 | +0.3 | 59,816 |
| 5/10 | 1,859 | 1,866 | 1,846 | 1,860 | +15 | +0.8 | 65,871 |
| 5/2 | 1,844 | 1,848 | 1,832 | 1,845 | +3 | +0.2 | 86,484 |
| 4/26 | 1,822 | 1,849 | 1,822 | 1,842 | +20 | +1.1 | 130,079 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
