1498東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＥＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,420 (24/07/11) | 16,900 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,420 (24/07/11) | 16,900 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 20,810 | 21,870 | 20,810 | 21,845 | +1,035 | +5.0 | 3,105 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 14,770 | 15,150 | 14,770 | 14,880 | -70 | -0.5 | 467 |
| 4/2 | 15,060 | 15,480 | 14,830 | 14,950 | +20 | +0.1 | 1,050 |
| 3/26 | 15,100 | 15,100 | 14,470 | 14,930 | -200 | -1.3 | 1,188 |
| 3/19 | 14,800 | 15,200 | 14,760 | 15,130 | +490 | +3.4 | 644 |
| 3/12 | 14,410 | 14,740 | 14,230 | 14,640 | +370 | +2.6 | 1,033 |
| 3/5 | 14,280 | 14,410 | 14,010 | 14,270 | +200 | +1.4 | 913 |
| 2/26 | 14,590 | 14,900 | 14,070 | 14,070 | -370 | -2.6 | 16,880 |
| 2/19 | 14,580 | 14,780 | 14,390 | 14,440 | +30 | +0.2 | 861 |
| 2/12 | 14,170 | 14,560 | 14,080 | 14,410 | +290 | +2.1 | 419 |
| 2/5 | 13,330 | 14,150 | 13,330 | 14,120 | +610 | +4.5 | 3,283 |
| 1/29 | 13,880 | 13,910 | 13,490 | 13,510 | -330 | -2.4 | 1,394 |
| 1/22 | 13,760 | 13,940 | 13,700 | 13,840 | 0 | 0.0 | 479 |
| 1/15 | 13,810 | 14,040 | 13,800 | 13,840 | +60 | +0.4 | 385 |
| 1/8 | 13,740 | 13,790 | 13,460 | 13,780 | +100 | +0.7 | 371 |
| 12/30 | 13,450 | 13,780 | 13,390 | 13,680 | +280 | +2.1 | 3,598 |
| 12/25 | 13,490 | 13,510 | 13,220 | 13,400 | -10 | -0.1 | 189 |
| 12/18 | 13,420 | 13,600 | 13,380 | 13,410 | 0 | 0.0 | 222 |
| 12/11 | 13,500 | 13,530 | 13,300 | 13,410 | -40 | -0.3 | 250 |
| 12/4 | 13,550 | 13,550 | 13,240 | 13,450 | -60 | -0.4 | 559 |
| 11/27 | 13,290 | 13,520 | 13,290 | 13,510 | +450 | +3.5 | 581 |
| 11/20 | 13,000 | 13,230 | 12,970 | 13,060 | +180 | +1.4 | 530 |
| 11/13 | 12,500 | 13,120 | 12,500 | 12,880 | +430 | +3.5 | 1,745 |
| 11/6 | 11,890 | 12,450 | 11,850 | 12,450 | +640 | +5.4 | 391 |
| 10/30 | 12,160 | 12,160 | 11,800 | 11,810 | -340 | -2.8 | 6,582 |
| 10/23 | 12,080 | 12,210 | 12,080 | 12,150 | +110 | +0.9 | 204 |
| 10/16 | 12,220 | 12,240 | 12,040 | 12,040 | -170 | -1.4 | 230 |
| 10/9 | 12,150 | 12,300 | 12,150 | 12,210 | +280 | +2.4 | 3,641 |
| 10/2 | 12,080 | 12,310 | 11,930 | 11,930 | -110 | -0.9 | 1,687 |
| 9/25 | 12,090 | 12,090 | 12,000 | 12,040 | -90 | -0.7 | 113 |
| 9/18 | 12,200 | 12,230 | 12,080 | 12,130 | -40 | -0.3 | 128 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
