1498東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＥＳＧ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 23,420 (24/07/11) | 16,900 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 23,420 (24/07/11) | 16,900 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 20,810 | 21,870 | 20,810 | 21,845 | +1,035 | +5.0 | 3,105 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 12,030 | 12,180 | 11,890 | 12,170 | +180 | +1.5 | 1,149 |
| 9/4 | 12,100 | 12,150 | 11,960 | 11,990 | +20 | +0.2 | 281 |
| 8/28 | 11,930 | 12,190 | 11,930 | 11,970 | +20 | +0.2 | 1,323 |
| 8/21 | 12,100 | 12,130 | 11,900 | 11,950 | -160 | -1.3 | 220 |
| 8/14 | 11,670 | 12,150 | 11,670 | 12,110 | +570 | +4.9 | 520 |
| 8/7 | 11,270 | 11,590 | 11,270 | 11,540 | +370 | +3.3 | 188 |
| 7/31 | 11,660 | 11,780 | 11,170 | 11,170 | -580 | -4.9 | 349 |
| 7/22 | 11,750 | 11,810 | 11,730 | 11,750 | +20 | +0.2 | 305 |
| 7/17 | 11,620 | 11,840 | 11,620 | 11,730 | +270 | +2.4 | 382 |
| 7/10 | 11,940 | 12,340 | 11,460 | 11,460 | -300 | -2.6 | 490 |
| 7/3 | 11,840 | 11,950 | 11,670 | 11,760 | -230 | -1.9 | 634 |
| 6/26 | 12,010 | 12,120 | 11,820 | 11,990 | 0 | 0.0 | 227 |
| 6/19 | 11,850 | 12,150 | 11,730 | 11,990 | +60 | +0.5 | 224 |
| 6/12 | 12,430 | 12,470 | 11,770 | 11,930 | -310 | -2.5 | 475 |
| 6/5 | 11,900 | 12,300 | 11,900 | 12,240 | +300 | +2.5 | 369 |
| 5/29 | 11,340 | 11,980 | 11,310 | 11,940 | +810 | +7.3 | 2,659 |
| 5/22 | 11,050 | 11,360 | 11,020 | 11,130 | +70 | +0.6 | 154 |
| 5/15 | 11,220 | 11,290 | 10,970 | 11,060 | -20 | -0.2 | 1,141 |
| 5/8 | 10,850 | 11,080 | 10,780 | 11,080 | +220 | +2.0 | 39 |
| 5/1 | 10,880 | 11,540 | 10,860 | 10,860 | +50 | +0.5 | 268 |
| 4/24 | 10,970 | 10,970 | 10,660 | 10,810 | -230 | -2.1 | 52 |
| 4/17 | 10,910 | 11,110 | 10,790 | 11,040 | +50 | +0.5 | 81 |
| 4/10 | 10,320 | 11,040 | 10,320 | 10,990 | +860 | +8.5 | 182 |
| 4/3 | 10,880 | 10,900 | 10,130 | 10,130 | -960 | -8.7 | 186 |
| 3/27 | 9,800 | 11,090 | 9,800 | 11,090 | +1,290 | +13.2 | 196 |
| 3/19 | 9,770 | 9,880 | 9,510 | 9,800 | +160 | +1.7 | 415 |
| 3/13 | 10,920 | 11,000 | 9,370 | 9,640 | -1,690 | -14.9 | 2,170 |
| 3/6 | 11,440 | 11,920 | 11,300 | 11,330 | -220 | -1.9 | 9,677 |
| 2/28 | 12,290 | 12,750 | 11,550 | 11,550 | -1,310 | -10.2 | 526 |
| 2/21 | 12,910 | 12,910 | 12,760 | 12,860 | -140 | -1.1 | 942 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
