！決算発表予定日 2024/05/13
1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
4,825
円
(23:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,730 (23/11/29) | 3,540 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,560 (24/01/15) | 4,625 (24/04/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,680 | 4,855 | 4,615 | 4,825 | +200 | +4.3 | 98,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,695 | 4,715 | 4,625 | 4,625 | -100 | -2.1 | 80,800 |
| 4/24 | 4,705 | 4,740 | 4,700 | 4,725 | -5 | -0.1 | 52,700 |
| 4/23 | 4,780 | 4,780 | 4,700 | 4,730 | +10 | +0.2 | 51,900 |
| 4/22 | 4,805 | 4,825 | 4,700 | 4,720 | -10 | -0.2 | 79,700 |
| 4/19 | 4,775 | 4,785 | 4,690 | 4,730 | -65 | -1.4 | 68,600 |
| 4/18 | 4,805 | 4,840 | 4,770 | 4,795 | -25 | -0.5 | 47,200 |
| 4/17 | 4,990 | 5,010 | 4,810 | 4,820 | -140 | -2.8 | 54,300 |
| 4/16 | 5,060 | 5,150 | 4,960 | 4,960 | -170 | -3.3 | 68,300 |
| 4/15 | 5,010 | 5,160 | 5,010 | 5,130 | +70 | +1.4 | 85,300 |
| 4/12 | 5,070 | 5,100 | 5,030 | 5,060 | -10 | -0.2 | 35,200 |
| 4/11 | 4,995 | 5,080 | 4,985 | 5,070 | +30 | +0.6 | 32,100 |
| 4/10 | 5,000 | 5,080 | 4,990 | 5,040 | +30 | +0.6 | 42,100 |
| 4/9 | 4,945 | 5,080 | 4,940 | 5,010 | +120 | +2.5 | 66,800 |
| 4/8 | 5,030 | 5,050 | 4,880 | 4,890 | -110 | -2.2 | 53,300 |
| 4/5 | 4,900 | 5,010 | 4,900 | 5,000 | +35 | +0.7 | 81,600 |
| 4/4 | 4,880 | 5,020 | 4,850 | 4,965 | +135 | +2.8 | 89,900 |
| 4/3 | 4,810 | 4,845 | 4,765 | 4,830 | -15 | -0.3 | 81,000 |
| 4/2 | 4,830 | 4,890 | 4,815 | 4,845 | +30 | +0.6 | 56,000 |
| 4/1 | 4,975 | 4,975 | 4,810 | 4,815 | -130 | -2.6 | 93,200 |
| 3/29 | 4,920 | 4,985 | 4,900 | 4,945 | +75 | +1.5 | 90,500 |
| 3/28 | 4,950 | 5,000 | 4,865 | 4,870 | -160 | -3.2 | 71,700 |
| 3/27 | 5,000 | 5,060 | 4,980 | 5,030 | +30 | +0.6 | 77,400 |
| 3/26 | 4,980 | 5,040 | 4,950 | 5,000 | +25 | +0.5 | 43,100 |
| 3/25 | 5,130 | 5,130 | 4,975 | 4,975 | -155 | -3.0 | 115,300 |
| 3/22 | 5,200 | 5,220 | 5,120 | 5,130 | -100 | -1.9 | 49,700 |
| 3/21 | 5,250 | 5,260 | 5,200 | 5,230 | +30 | +0.6 | 51,600 |
| 3/19 | 5,180 | 5,230 | 5,140 | 5,200 | +50 | +1.0 | 50,000 |
| 3/18 | 5,160 | 5,180 | 5,100 | 5,150 | +40 | +0.8 | 39,300 |
| 3/15 | 5,070 | 5,130 | 5,050 | 5,110 | +40 | +0.8 | 32,000 |
| 3/14 | 5,000 | 5,100 | 4,970 | 5,070 | +125 | +2.5 | 46,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて