1515東証P貸借
業種 鉱業
日鉄鉱業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,860 (24/05/21) | 3,670 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 4,520 | 4,575 | 4,450 | 4,545 | +80 | +1.8 | 97,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 4,110 | 5,100 | 4,100 | 4,725 | +625 | +15.2 | 4,291,600 |
| 1993 | 3,850 | 5,650 | 3,500 | 4,100 | +250 | +6.5 | 5,584,800 |
| 1992 | 5,250 | 5,500 | 2,700 | 3,850 | -1,250 | -24.5 | 2,966,600 |
| 1991 | 6,122 | 8,704 | 4,950 | 5,100 | -1,105 | -17.8 | 6,860,570 |
| 1990 | 11,662 | 11,745 | 5,872 | 6,205 | -5,290 | -46.0 | 6,828,091 |
| 1989 | 6,247 | 11,537 | 6,205 | 11,495 | +5,290 | +85.3 | 14,805,762 |
| 1988 | 4,206 | 8,579 | 4,085 | 6,205 | +2,040 | +49.0 | 21,108,763 |
| 1987 | 2,832 | 9,246 | 2,790 | 4,165 | +1,383 | +49.7 | 43,862,425 |
| 1986 | 2,261 | 3,119 | 2,094 | 2,782 | +533 | +23.7 | 8,989,916 |
| 1985 | 1,936 | 2,673 | 1,749 | 2,249 | +346 | +18.2 | 11,094,118 |
| 1984 | 1,695 | 2,132 | 1,636 | 1,903 | +213 | +12.6 | 6,262,905 |
| 1983 | 1,557 | 2,036 | 1,520 | 1,690 | +141 | +9.1 | 7,644,418 |
| 1982 | 1,528 | 2,082 | 1,311 | 1,549 | +21 | +1.4 | 8,182,713 |
| 1981 | 2,117 | 2,117 | 1,311 | 1,528 | -517 | -25.3 | 4,926,444 |
| 1980 | 1,961 | 2,503 | 1,819 | 2,045 | +117 | +6.1 | 18,288,121 |
| 1979 | 1,397 | 2,724 | 1,370 | 1,928 | +525 | +37.4 | 41,836,517 |
| 1978 | 1,122 | 1,562 | 1,063 | 1,403 | +264 | +23.2 | 11,861,638 |
| 1977 | 1,083 | 1,321 | 1,007 | 1,139 | +59 | +5.5 | 6,806,279 |
| 1976 | 1,027 | 1,331 | 934 | 1,080 | +129 | +13.6 | 10,105,872 |
| 1975 | 1,152 | 1,298 | 924 | 951 | -195 | -17.0 | 8,572,339 |
| 1974 | 1,212 | 1,312 | 799 | 1,146 | -52 | -4.3 | 20,570,306 |
| 1973 | 937 | 1,449 | 689 | 1,198 | +301 | +33.6 | 24,596,927 |
| 1972 | 739 | 1,254 | 546 | 897 | +158 | +21.4 | 13,997,879 |
| 1971 | 554 | 818 | 467 | 739 | +180 | +32.2 | 24,233,375 |
| 1970 | 609 | 765 | 475 | 559 | -16 | -2.8 | 15,067,705 |
| 1969 | 446 | 887 | 430 | 575 | +137 | +31.3 | 28,013,935 |
| 1968 | 514 | 712 | 343 | 438 | -82 | -15.8 | 0 |
| 1967 | 435 | 612 | 396 | 520 | +82 | +18.7 | 0 |
| 1966 | 557 | 908 | 438 | 438 | -111 | -20.2 | 0 |
| 1965 | 290 | 607 | 264 | 549 | +246 | +81.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
