1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,555
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,455 (24/04/12) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,455 (24/04/12) | 3,915 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,445 | 4,510 | 4,445 | 4,505 | +55 | +1.2 | 67,102 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,950 | 3,990 | 3,900 | 3,900 | +75 | +2.0 | 113,727 |
| 10/6 | 4,065 | 4,065 | 3,825 | 3,825 | -245 | -6.0 | 195,921 |
| 9/29 | 4,080 | 4,080 | 3,990 | 4,070 | -5 | -0.1 | 110,291 |
| 9/22 | 4,105 | 4,125 | 4,030 | 4,075 | +40 | +1.0 | 70,977 |
| 9/15 | 3,950 | 4,050 | 3,930 | 4,035 | +30 | +0.8 | 120,474 |
| 9/8 | 4,115 | 4,145 | 3,980 | 4,005 | -135 | -3.3 | 139,131 |
| 9/1 | 4,075 | 4,210 | 4,070 | 4,140 | +115 | +2.9 | 191,024 |
| 8/25 | 3,935 | 4,050 | 3,930 | 4,025 | +145 | +3.7 | 127,301 |
| 8/18 | 3,950 | 3,970 | 3,845 | 3,880 | -5 | -0.1 | 149,462 |
| 8/10 | 3,935 | 3,945 | 3,845 | 3,885 | -40 | -1.0 | 169,893 |
| 8/4 | 3,925 | 4,030 | 3,915 | 3,925 | -10 | -0.3 | 82,567 |
| 7/28 | 4,065 | 4,085 | 3,900 | 3,935 | -90 | -2.2 | 93,774 |
| 7/21 | 4,050 | 4,095 | 4,000 | 4,025 | +15 | +0.4 | 65,867 |
| 7/14 | 3,955 | 4,050 | 3,910 | 4,010 | +90 | +2.3 | 198,774 |
| 7/7 | 3,950 | 4,025 | 3,920 | 3,920 | -30 | -0.8 | 139,170 |
| 6/30 | 3,975 | 4,045 | 3,930 | 3,950 | -20 | -0.5 | 155,593 |
| 6/23 | 4,180 | 4,190 | 3,965 | 3,970 | -210 | -5.0 | 136,956 |
| 6/16 | 4,240 | 4,240 | 4,115 | 4,180 | -60 | -1.4 | 98,333 |
| 6/9 | 4,230 | 4,295 | 4,215 | 4,240 | +10 | +0.2 | 48,363 |
| 6/2 | 4,290 | 4,325 | 4,150 | 4,230 | -60 | -1.4 | 82,694 |
| 5/26 | 4,315 | 4,350 | 4,245 | 4,290 | -20 | -0.5 | 72,882 |
| 5/19 | 4,245 | 4,330 | 4,245 | 4,310 | 0 | 0.0 | 79,591 |
| 5/12 | 4,220 | 4,405 | 4,200 | 4,310 | +70 | +1.7 | 161,054 |
| 5/2 | 4,250 | 4,300 | 4,220 | 4,240 | -5 | -0.1 | 56,728 |
| 4/28 | 4,345 | 4,350 | 4,220 | 4,245 | -15 | -0.4 | 165,212 |
| 4/21 | 4,110 | 4,290 | 4,090 | 4,260 | +155 | +3.8 | 227,310 |
| 4/14 | 3,980 | 4,135 | 3,960 | 4,105 | +150 | +3.8 | 109,167 |
| 4/7 | 3,925 | 4,020 | 3,910 | 3,955 | +40 | +1.0 | 95,154 |
| 3/31 | 3,855 | 3,945 | 3,810 | 3,915 | +55 | +1.4 | 177,846 |
| 3/24 | 3,875 | 3,895 | 3,850 | 3,860 | -55 | -1.4 | 55,251 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて