1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,915 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 4,990 | 5,040 | 4,805 | 4,805 | -60 | -1.2 | 207,793 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,875 | 3,895 | 3,850 | 3,860 | -55 | -1.4 | 55,251 |
| 3/17 | 3,890 | 3,960 | 3,825 | 3,915 | +65 | +1.7 | 107,785 |
| 3/10 | 3,940 | 3,950 | 3,840 | 3,850 | -70 | -1.8 | 83,921 |
| 3/3 | 3,780 | 3,925 | 3,745 | 3,920 | +70 | +1.8 | 123,871 |
| 2/24 | 3,750 | 3,850 | 3,730 | 3,850 | +90 | +2.4 | 90,704 |
| 2/17 | 3,805 | 3,820 | 3,715 | 3,760 | -60 | -1.6 | 130,406 |
| 2/10 | 3,885 | 3,920 | 3,795 | 3,820 | -145 | -3.7 | 144,584 |
| 2/3 | 3,970 | 3,995 | 3,920 | 3,965 | -10 | -0.3 | 89,141 |
| 1/27 | 4,055 | 4,085 | 3,945 | 3,975 | -40 | -1.0 | 119,145 |
| 1/20 | 4,065 | 4,080 | 3,990 | 4,015 | -65 | -1.6 | 76,014 |
| 1/13 | 4,195 | 4,215 | 4,080 | 4,080 | -100 | -2.4 | 55,076 |
| 1/6 | 4,175 | 4,220 | 4,145 | 4,180 | +70 | +1.7 | 70,648 |
| 12/30 | 4,005 | 4,140 | 3,905 | 4,110 | +180 | +4.6 | 106,656 |
| 12/23 | 4,040 | 4,055 | 3,895 | 3,930 | -160 | -3.9 | 83,730 |
| 12/16 | 4,120 | 4,150 | 4,085 | 4,090 | -20 | -0.5 | 80,117 |
| 12/9 | 4,100 | 4,135 | 4,055 | 4,110 | -50 | -1.2 | 82,704 |
| 12/2 | 4,055 | 4,210 | 4,005 | 4,160 | +110 | +2.7 | 124,040 |
| 11/25 | 4,085 | 4,155 | 4,040 | 4,050 | -30 | -0.7 | 57,721 |
| 11/18 | 4,225 | 4,225 | 4,065 | 4,080 | -215 | -5.0 | 123,142 |
| 11/11 | 4,095 | 4,300 | 4,075 | 4,295 | +265 | +6.6 | 233,394 |
| 11/4 | 4,025 | 4,110 | 4,005 | 4,030 | -15 | -0.4 | 166,984 |
| 10/28 | 3,955 | 4,090 | 3,935 | 4,045 | +125 | +3.2 | 297,441 |
| 10/21 | 3,870 | 3,950 | 3,820 | 3,920 | +50 | +1.3 | 172,961 |
| 10/14 | 3,775 | 3,875 | 3,750 | 3,870 | +35 | +0.9 | 128,394 |
| 10/7 | 3,690 | 3,890 | 3,680 | 3,835 | +125 | +3.4 | 174,036 |
| 9/30 | 3,690 | 3,710 | 3,620 | 3,710 | -105 | -2.8 | 147,832 |
| 9/22 | 3,835 | 3,870 | 3,780 | 3,815 | +50 | +1.3 | 121,423 |
| 9/16 | 3,725 | 3,820 | 3,705 | 3,765 | +45 | +1.2 | 230,494 |
| 9/9 | 3,550 | 3,760 | 3,530 | 3,720 | +190 | +5.4 | 221,085 |
| 9/2 | 3,575 | 3,610 | 3,500 | 3,530 | -110 | -3.0 | 173,550 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて