1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,915 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 4,560 | 4,630 | 4,455 | 4,520 | -160 | -3.4 | 133,144 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 3,725 | 3,820 | 3,705 | 3,765 | +45 | +1.2 | 230,494 |
| 9/9 | 3,550 | 3,760 | 3,530 | 3,720 | +190 | +5.4 | 221,085 |
| 9/2 | 3,575 | 3,610 | 3,500 | 3,530 | -110 | -3.0 | 173,550 |
| 8/26 | 3,665 | 3,695 | 3,605 | 3,640 | -60 | -1.6 | 65,634 |
| 8/19 | 3,785 | 3,790 | 3,685 | 3,700 | -65 | -1.7 | 113,830 |
| 8/12 | 3,735 | 3,785 | 3,705 | 3,765 | +55 | +1.5 | 146,997 |
| 8/5 | 3,640 | 3,725 | 3,575 | 3,710 | +75 | +2.1 | 128,841 |
| 7/29 | 3,595 | 3,680 | 3,575 | 3,635 | +5 | +0.1 | 96,740 |
| 7/22 | 3,595 | 3,660 | 3,570 | 3,630 | +105 | +3.0 | 99,561 |
| 7/15 | 3,655 | 3,665 | 3,485 | 3,525 | -80 | -2.2 | 128,136 |
| 7/8 | 3,595 | 3,650 | 3,505 | 3,605 | -15 | -0.4 | 146,171 |
| 7/1 | 3,700 | 3,780 | 3,610 | 3,620 | -105 | -2.8 | 197,760 |
| 6/24 | 3,795 | 3,820 | 3,695 | 3,725 | -75 | -2.0 | 136,541 |
| 6/17 | 3,810 | 3,840 | 3,710 | 3,800 | +5 | +0.1 | 198,904 |
| 6/10 | 3,830 | 3,910 | 3,770 | 3,795 | -40 | -1.0 | 311,937 |
| 6/3 | 3,630 | 3,850 | 3,620 | 3,835 | +220 | +6.1 | 211,277 |
| 5/27 | 3,675 | 3,685 | 3,600 | 3,615 | -50 | -1.4 | 66,955 |
| 5/20 | 3,655 | 3,695 | 3,560 | 3,665 | 0 | 0.0 | 137,919 |
| 5/13 | 3,715 | 3,790 | 3,625 | 3,665 | -65 | -1.7 | 214,779 |
| 5/6 | 3,670 | 3,795 | 3,635 | 3,730 | +135 | +3.8 | 95,605 |
| 4/28 | 3,610 | 3,615 | 3,550 | 3,595 | -140 | -3.8 | 172,835 |
| 4/22 | 3,795 | 3,925 | 3,730 | 3,735 | -15 | -0.4 | 230,358 |
| 4/15 | 3,685 | 3,755 | 3,665 | 3,750 | +135 | +3.7 | 237,182 |
| 4/8 | 3,685 | 3,685 | 3,550 | 3,615 | -80 | -2.2 | 159,169 |
| 4/1 | 3,700 | 3,715 | 3,615 | 3,695 | -80 | -2.1 | 209,462 |
| 3/25 | 3,720 | 3,790 | 3,695 | 3,775 | +120 | +3.3 | 147,857 |
| 3/18 | 3,745 | 3,750 | 3,490 | 3,655 | -65 | -1.8 | 267,038 |
| 3/11 | 3,885 | 4,030 | 3,700 | 3,720 | +10 | +0.3 | 620,693 |
| 3/4 | 3,660 | 3,745 | 3,580 | 3,710 | +60 | +1.6 | 185,140 |
| 2/25 | 3,700 | 3,800 | 3,650 | 3,650 | -110 | -2.9 | 199,751 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて