1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,255
円
(22:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,125 | 4,340 | 4,095 | 4,320 | +170 | +4.1 | 125,179 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 4,005 | 4,140 | 3,905 | 4,110 | +180 | +4.6 | 106,656 |
| 12/23 | 4,040 | 4,055 | 3,895 | 3,930 | -160 | -3.9 | 83,730 |
| 12/16 | 4,120 | 4,150 | 4,085 | 4,090 | -20 | -0.5 | 80,117 |
| 12/9 | 4,100 | 4,135 | 4,055 | 4,110 | -50 | -1.2 | 82,704 |
| 12/2 | 4,055 | 4,210 | 4,005 | 4,160 | +110 | +2.7 | 124,040 |
| 11/25 | 4,085 | 4,155 | 4,040 | 4,050 | -30 | -0.7 | 57,721 |
| 11/18 | 4,225 | 4,225 | 4,065 | 4,080 | -215 | -5.0 | 123,142 |
| 11/11 | 4,095 | 4,300 | 4,075 | 4,295 | +265 | +6.6 | 233,394 |
| 11/4 | 4,025 | 4,110 | 4,005 | 4,030 | -15 | -0.4 | 166,984 |
| 10/28 | 3,955 | 4,090 | 3,935 | 4,045 | +125 | +3.2 | 297,441 |
| 10/21 | 3,870 | 3,950 | 3,820 | 3,920 | +50 | +1.3 | 172,961 |
| 10/14 | 3,775 | 3,875 | 3,750 | 3,870 | +35 | +0.9 | 128,394 |
| 10/7 | 3,690 | 3,890 | 3,680 | 3,835 | +125 | +3.4 | 174,036 |
| 9/30 | 3,690 | 3,710 | 3,620 | 3,710 | -105 | -2.8 | 147,832 |
| 9/22 | 3,835 | 3,870 | 3,780 | 3,815 | +50 | +1.3 | 121,423 |
| 9/16 | 3,725 | 3,820 | 3,705 | 3,765 | +45 | +1.2 | 230,494 |
| 9/9 | 3,550 | 3,760 | 3,530 | 3,720 | +190 | +5.4 | 221,085 |
| 9/2 | 3,575 | 3,610 | 3,500 | 3,530 | -110 | -3.0 | 173,550 |
| 8/26 | 3,665 | 3,695 | 3,605 | 3,640 | -60 | -1.6 | 65,634 |
| 8/19 | 3,785 | 3,790 | 3,685 | 3,700 | -65 | -1.7 | 113,830 |
| 8/12 | 3,735 | 3,785 | 3,705 | 3,765 | +55 | +1.5 | 146,997 |
| 8/5 | 3,640 | 3,725 | 3,575 | 3,710 | +75 | +2.1 | 128,841 |
| 7/29 | 3,595 | 3,680 | 3,575 | 3,635 | +5 | +0.1 | 96,740 |
| 7/22 | 3,595 | 3,660 | 3,570 | 3,630 | +105 | +3.0 | 99,561 |
| 7/15 | 3,655 | 3,665 | 3,485 | 3,525 | -80 | -2.2 | 128,136 |
| 7/8 | 3,595 | 3,650 | 3,505 | 3,605 | -15 | -0.4 | 146,171 |
| 7/1 | 3,700 | 3,780 | 3,610 | 3,620 | -105 | -2.8 | 197,760 |
| 6/24 | 3,795 | 3,820 | 3,695 | 3,725 | -75 | -2.0 | 136,541 |
| 6/17 | 3,810 | 3,840 | 3,710 | 3,800 | +5 | +0.1 | 198,904 |
| 6/10 | 3,830 | 3,910 | 3,770 | 3,795 | -40 | -1.0 | 311,937 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
