1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,715
円
(23:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,915 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 4,675 | 4,740 | 4,665 | 4,735 | +95 | +2.1 | 32,696 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,660 | 3,745 | 3,580 | 3,710 | +60 | +1.6 | 185,140 |
| 2/25 | 3,700 | 3,800 | 3,650 | 3,650 | -110 | -2.9 | 199,751 |
| 2/18 | 3,590 | 3,765 | 3,540 | 3,760 | +195 | +5.5 | 171,206 |
| 2/10 | 3,565 | 3,590 | 3,520 | 3,565 | -15 | -0.4 | 51,686 |
| 2/4 | 3,505 | 3,580 | 3,485 | 3,580 | +20 | +0.6 | 80,668 |
| 1/28 | 3,540 | 3,580 | 3,465 | 3,560 | +5 | +0.1 | 146,050 |
| 1/21 | 3,340 | 3,560 | 3,335 | 3,555 | +200 | +6.0 | 224,893 |
| 1/14 | 3,305 | 3,390 | 3,300 | 3,355 | -15 | -0.5 | 59,289 |
| 1/7 | 3,340 | 3,440 | 3,330 | 3,370 | +30 | +0.9 | 117,887 |
| 12/30 | 3,355 | 3,385 | 3,305 | 3,340 | -15 | -0.5 | 118,734 |
| 12/24 | 3,210 | 3,375 | 3,195 | 3,355 | +120 | +3.7 | 136,151 |
| 12/17 | 3,265 | 3,290 | 3,175 | 3,235 | -10 | -0.3 | 208,026 |
| 12/10 | 3,245 | 3,345 | 3,220 | 3,245 | -35 | -1.1 | 143,647 |
| 12/3 | 3,370 | 3,380 | 3,200 | 3,280 | -130 | -3.8 | 196,958 |
| 11/26 | 3,520 | 3,555 | 3,385 | 3,410 | -225 | -6.2 | 171,352 |
| 11/19 | 3,705 | 3,720 | 3,600 | 3,635 | -65 | -1.8 | 139,650 |
| 11/12 | 3,530 | 3,720 | 3,515 | 3,700 | +170 | +4.8 | 177,547 |
| 11/5 | 3,470 | 3,610 | 3,470 | 3,530 | +70 | +2.0 | 131,349 |
| 10/29 | 3,550 | 3,595 | 3,420 | 3,460 | -115 | -3.2 | 190,486 |
| 10/22 | 3,590 | 3,625 | 3,515 | 3,575 | 0 | 0.0 | 208,525 |
| 10/15 | 3,435 | 3,585 | 3,395 | 3,575 | +270 | +8.2 | 319,427 |
| 10/8 | 3,255 | 3,315 | 3,200 | 3,305 | +105 | +3.3 | 149,070 |
| 10/1 | 3,260 | 3,315 | 3,190 | 3,200 | -50 | -1.5 | 206,273 |
| 9/24 | 3,075 | 3,280 | 3,060 | 3,250 | +100 | +3.2 | 245,236 |
| 9/17 | 3,220 | 3,235 | 3,105 | 3,150 | -130 | -4.0 | 321,802 |
| 9/10 | 3,420 | 3,445 | 3,250 | 3,280 | -50 | -1.5 | 525,856 |
| 9/3 | 3,370 | 3,385 | 3,305 | 3,330 | +55 | +1.7 | 98,581 |
| 8/27 | 3,295 | 3,375 | 3,260 | 3,275 | +10 | +0.3 | 97,214 |
| 8/20 | 3,420 | 3,425 | 3,220 | 3,265 | -150 | -4.4 | 144,329 |
| 8/13 | 3,255 | 3,420 | 3,245 | 3,415 | +80 | +2.4 | 192,040 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて