1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,255
円
(22:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,125 | 4,340 | 4,095 | 4,320 | +170 | +4.1 | 125,179 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,470 | 3,610 | 3,470 | 3,530 | +70 | +2.0 | 131,349 |
| 10/29 | 3,550 | 3,595 | 3,420 | 3,460 | -115 | -3.2 | 190,486 |
| 10/22 | 3,590 | 3,625 | 3,515 | 3,575 | 0 | 0.0 | 208,525 |
| 10/15 | 3,435 | 3,585 | 3,395 | 3,575 | +270 | +8.2 | 319,427 |
| 10/8 | 3,255 | 3,315 | 3,200 | 3,305 | +105 | +3.3 | 149,070 |
| 10/1 | 3,260 | 3,315 | 3,190 | 3,200 | -50 | -1.5 | 206,273 |
| 9/24 | 3,075 | 3,280 | 3,060 | 3,250 | +100 | +3.2 | 245,236 |
| 9/17 | 3,220 | 3,235 | 3,105 | 3,150 | -130 | -4.0 | 321,802 |
| 9/10 | 3,420 | 3,445 | 3,250 | 3,280 | -50 | -1.5 | 525,856 |
| 9/3 | 3,370 | 3,385 | 3,305 | 3,330 | +55 | +1.7 | 98,581 |
| 8/27 | 3,295 | 3,375 | 3,260 | 3,275 | +10 | +0.3 | 97,214 |
| 8/20 | 3,420 | 3,425 | 3,220 | 3,265 | -150 | -4.4 | 144,329 |
| 8/13 | 3,255 | 3,420 | 3,245 | 3,415 | +80 | +2.4 | 192,040 |
| 8/6 | 3,495 | 3,520 | 3,310 | 3,335 | -170 | -4.9 | 233,669 |
| 7/30 | 3,555 | 3,570 | 3,495 | 3,505 | -45 | -1.3 | 126,120 |
| 7/21 | 3,670 | 3,685 | 3,545 | 3,550 | -210 | -5.6 | 126,486 |
| 7/16 | 3,700 | 3,780 | 3,680 | 3,760 | +175 | +4.9 | 265,987 |
| 7/9 | 3,685 | 3,805 | 3,585 | 3,585 | -85 | -2.3 | 451,768 |
| 7/2 | 3,750 | 3,770 | 3,560 | 3,670 | -5 | -0.1 | 274,035 |
| 6/25 | 3,475 | 3,690 | 3,405 | 3,675 | +115 | +3.2 | 256,234 |
| 6/18 | 3,775 | 3,860 | 3,530 | 3,560 | -240 | -6.3 | 311,344 |
| 6/11 | 3,870 | 3,880 | 3,770 | 3,800 | -50 | -1.3 | 184,810 |
| 6/4 | 3,920 | 3,955 | 3,840 | 3,850 | -45 | -1.2 | 178,487 |
| 5/28 | 3,900 | 3,965 | 3,840 | 3,895 | -70 | -1.8 | 262,783 |
| 5/21 | 4,060 | 4,100 | 3,925 | 3,965 | -55 | -1.4 | 210,318 |
| 5/14 | 4,140 | 4,140 | 3,975 | 4,020 | -50 | -1.2 | 211,871 |
| 5/7 | 4,005 | 4,130 | 3,995 | 4,070 | +105 | +2.7 | 112,700 |
| 4/30 | 3,990 | 4,075 | 3,960 | 3,965 | +65 | +1.7 | 234,957 |
| 4/23 | 3,950 | 3,970 | 3,865 | 3,900 | -50 | -1.3 | 198,247 |
| 4/16 | 3,980 | 3,985 | 3,830 | 3,950 | -60 | -1.5 | 198,106 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
