1541東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純プラチナ上場信託（現物国内保管型） 株価時系列データ
PTS
4,255
円
取引時間外
(22:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,040 (24/05/20) | 3,825 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,040 (24/05/20) | 3,885 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,125 | 4,340 | 4,095 | 4,320 | +170 | +4.1 | 125,179 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 3,995 | 4,090 | 3,970 | 4,010 | +45 | +1.1 | 287,023 |
| 4/2 | 3,900 | 3,985 | 3,835 | 3,965 | +165 | +4.3 | 286,803 |
| 3/26 | 3,880 | 3,895 | 3,745 | 3,800 | -135 | -3.4 | 284,837 |
| 3/19 | 3,950 | 4,010 | 3,895 | 3,935 | 0 | 0.0 | 272,098 |
| 3/12 | 3,705 | 4,000 | 3,690 | 3,935 | +260 | +7.1 | 413,320 |
| 3/5 | 3,805 | 3,855 | 3,580 | 3,675 | -160 | -4.2 | 619,033 |
| 2/26 | 4,045 | 4,080 | 3,825 | 3,835 | -120 | -3.0 | 338,613 |
| 2/19 | 3,960 | 4,260 | 3,880 | 3,955 | +95 | +2.5 | 1,228,111 |
| 2/12 | 3,490 | 3,885 | 3,490 | 3,860 | +420 | +12.2 | 940,085 |
| 2/5 | 3,385 | 3,475 | 3,380 | 3,440 | +110 | +3.3 | 367,837 |
| 1/29 | 3,415 | 3,420 | 3,275 | 3,330 | -100 | -2.9 | 274,720 |
| 1/22 | 3,330 | 3,465 | 3,320 | 3,430 | +30 | +0.9 | 338,639 |
| 1/15 | 3,275 | 3,475 | 3,265 | 3,400 | -65 | -1.9 | 303,540 |
| 1/8 | 3,300 | 3,485 | 3,255 | 3,465 | +215 | +6.6 | 548,177 |
| 12/30 | 3,190 | 3,255 | 3,190 | 3,250 | +85 | +2.7 | 191,150 |
| 12/25 | 3,220 | 3,240 | 3,095 | 3,165 | -50 | -1.6 | 283,913 |
| 12/18 | 3,130 | 3,235 | 3,095 | 3,215 | +85 | +2.7 | 271,492 |
| 12/11 | 3,245 | 3,260 | 3,055 | 3,130 | -95 | -3.0 | 597,220 |
| 12/4 | 3,045 | 3,240 | 2,993 | 3,225 | +215 | +7.1 | 539,582 |
| 11/27 | 2,983 | 3,090 | 2,951 | 3,010 | -20 | -0.7 | 353,408 |
| 11/20 | 2,849 | 3,030 | 2,846 | 3,030 | +203 | +7.2 | 544,587 |
| 11/13 | 2,829 | 2,871 | 2,788 | 2,827 | +27 | +1.0 | 281,356 |
| 11/6 | 2,681 | 2,810 | 2,669 | 2,800 | +87 | +3.2 | 171,956 |
| 10/30 | 2,855 | 2,857 | 2,712 | 2,713 | -117 | -4.1 | 203,992 |
| 10/23 | 2,824 | 2,850 | 2,788 | 2,830 | +5 | +0.2 | 252,838 |
| 10/16 | 2,912 | 2,919 | 2,806 | 2,825 | -9 | -0.3 | 382,834 |
| 10/9 | 2,888 | 2,920 | 2,805 | 2,834 | -53 | -1.8 | 292,841 |
| 10/2 | 2,891 | 2,927 | 2,857 | 2,887 | -7 | -0.2 | 304,857 |
| 9/25 | 2,931 | 2,966 | 2,840 | 2,894 | -196 | -6.3 | 378,901 |
| 9/18 | 3,015 | 3,205 | 2,995 | 3,090 | +96 | +3.2 | 584,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
