1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,250
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 14,000 | 14,425 | 13,915 | 14,260 | +185 | +1.3 | 100,701 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 14,075 | -0.9 | 14,015 | 93,224 | 5,361 | 80,923 | 15.09 |
| 11/8 | 14,200 | -4.0 | 14,350 | 90,344 | 4,119 | 75,018 | 18.21 |
| 11/1 | 14,785 | -0.3 | 15,175 | 118,607 | 4,230 | 83,561 | 19.75 |
| 10/25 | 14,835 | +3.8 | 15,242 | 201,346 | 3,943 | 87,076 | 22.08 |
| 10/18 | 14,290 | +3.8 | 14,027 | 71,912 | 2,870 | 82,557 | 28.77 |
| 10/11 | 13,770 | -1.1 | 13,746 | 70,710 | 3,060 | 82,843 | 27.07 |
| 10/4 | 13,920 | +0.8 | 13,561 | 59,707 | 3,295 | 82,615 | 25.07 |
| 9/27 | 13,805 | +5.4 | 13,560 | 71,681 | 3,315 | 82,376 | 24.85 |
| 9/20 | 13,100 | +4.6 | 12,846 | 39,935 | 2,115 | 80,810 | 38.21 |
| 9/13 | 12,525 | +2.9 | 12,138 | 43,100 | 1,754 | 82,030 | 46.77 |
| 9/6 | 12,170 | -3.6 | 12,188 | 41,610 | 1,790 | 82,728 | 46.22 |
| 8/30 | 12,630 | +0.5 | 12,679 | 25,663 | 1,665 | 78,624 | 47.22 |
| 8/23 | 12,565 | +1.2 | 12,668 | 46,399 | 1,643 | 80,043 | 48.72 |
| 8/16 | 12,420 | +3.9 | 12,267 | 45,029 | 1,026 | 74,781 | 72.89 |
| 8/9 | 11,950 | -6.5 | 11,735 | 161,579 | 684 | 74,882 | 109.48 |
| 8/2 | 12,775 | +0.3 | 12,779 | 65,168 | 881 | 94,731 | 107.53 |
| 7/26 | 12,740 | -8.3 | 13,090 | 119,741 | 1,309 | 97,211 | 74.26 |
| 7/19 | 13,885 | -6.0 | 14,289 | 76,222 | 2,406 | 112,416 | 46.72 |
| 7/12 | 14,765 | +1.0 | 14,873 | 84,552 | 2,465 | 114,690 | 46.53 |
| 7/5 | 14,625 | +5.6 | 14,413 | 63,526 | 2,234 | 112,697 | 50.45 |
| 6/28 | 13,850 | -3.8 | 13,941 | 49,130 | 2,187 | 112,738 | 51.55 |
| 6/21 | 14,400 | +5.1 | 14,096 | 63,677 | 2,276 | 115,878 | 50.91 |
| 6/14 | 13,705 | -5.5 | 13,817 | 89,405 | 2,509 | 112,551 | 44.86 |
| 6/7 | 14,495 | -0.8 | 14,201 | 84,148 | 2,302 | 111,884 | 48.60 |
| 5/31 | 14,610 | +1.8 | 14,852 | 183,879 | 2,453 | 115,875 | 47.24 |
| 5/24 | 14,350 | +4.1 | 14,681 | 188,400 | 2,685 | 96,743 | 36.03 |
| 5/17 | 13,785 | +3.1 | 13,514 | 116,985 | 2,281 | 99,779 | 43.74 |
| 5/10 | 13,370 | +6.9 | 13,009 | 80,075 | 5,779 | 97,321 | 16.84 |
| 5/2 | 12,505 | -5.4 | 12,806 | 91,276 | 6,270 | 87,583 | 13.97 |
| 4/26 | 13,215 | -1.6 | 12,978 | 211,615 | 6,060 | 89,120 | 14.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
