1542東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純銀上場信託（現物国内保管型） 株価時系列データ
PTS
14,400
円
(23:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,450 (24/04/16) | 9,125 (23/10/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,450 (24/04/16) | 9,607 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 12,500 | 13,900 | 12,500 | 13,785 | +1,070 | +8.4 | 260,928 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 7,420 | 8,420 | 7,360 | 8,150 | +860 | +11.8 | 222,914 |
| 21/09 | 7,910 | 8,270 | 7,270 | 7,290 | -700 | -8.8 | 294,901 |
| 21/08 | 8,380 | 8,410 | 7,610 | 7,990 | -410 | -4.9 | 273,211 |
| 21/07 | 8,720 | 8,930 | 8,170 | 8,400 | -180 | -2.1 | 217,249 |
| 21/06 | 9,220 | 9,280 | 8,370 | 8,580 | -590 | -6.4 | 626,884 |
| 21/05 | 8,710 | 9,430 | 8,630 | 9,170 | +650 | +7.6 | 438,833 |
| 21/04 | 8,220 | 8,690 | 8,160 | 8,520 | +420 | +5.2 | 252,301 |
| 21/03 | 8,790 | 8,820 | 8,040 | 8,100 | -790 | -8.9 | 454,496 |
| 21/02 | 9,200 | 9,310 | 8,390 | 8,890 | +550 | +6.6 | 1,044,700 |
| 21/01 | 8,950 | 9,000 | 7,650 | 8,340 | -590 | -6.6 | 499,765 |
| 20/12 | 7,020 | 8,970 | 7,010 | 8,930 | +2,160 | +31.9 | 673,737 |
| 20/11 | 7,300 | 8,110 | 6,740 | 6,770 | -470 | -6.5 | 395,644 |
| 20/10 | 7,600 | 8,190 | 7,210 | 7,240 | -320 | -4.2 | 329,538 |
| 20/09 | 8,920 | 9,050 | 6,970 | 7,560 | -1,310 | -14.8 | 505,686 |
| 20/08 | 7,940 | 9,540 | 7,730 | 8,870 | +1,270 | +16.7 | 1,083,946 |
| 20/07 | 6,060 | 8,800 | 6,000 | 7,600 | +1,660 | +28.0 | 933,891 |
| 20/06 | 5,820 | 6,300 | 5,740 | 5,940 | +330 | +5.9 | 436,541 |
| 20/05 | 4,990 | 5,760 | 4,835 | 5,610 | +610 | +12.2 | 136,862 |
| 20/04 | 4,765 | 5,620 | 4,550 | 5,000 | +175 | +3.6 | 106,918 |
| 20/03 | 5,350 | 5,570 | 3,990 | 4,825 | -675 | -12.3 | 195,010 |
| 20/02 | 5,780 | 6,100 | 5,500 | 5,500 | -240 | -4.2 | 137,904 |
| 20/01 | 5,810 | 5,940 | 5,640 | 5,740 | -60 | -1.0 | 101,182 |
| 19/12 | 5,520 | 5,830 | 5,400 | 5,800 | +270 | +4.9 | 63,543 |
| 19/11 | 5,740 | 5,740 | 5,390 | 5,530 | -150 | -2.6 | 53,084 |
| 19/10 | 5,440 | 5,750 | 5,430 | 5,680 | +80 | +1.4 | 68,474 |
| 19/09 | 5,740 | 6,030 | 5,520 | 5,600 | -90 | -1.6 | 194,751 |
| 19/08 | 5,130 | 5,700 | 5,060 | 5,690 | +500 | +9.6 | 126,886 |
| 19/07 | 4,940 | 5,200 | 4,860 | 5,190 | +280 | +5.7 | 58,785 |
| 19/06 | 4,795 | 4,950 | 4,780 | 4,910 | +100 | +2.1 | 42,282 |
| 19/05 | 4,985 | 4,985 | 4,800 | 4,810 | -135 | -2.7 | 15,534 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて