1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 43,900 | 43,970 | 43,400 | 43,730 | -1,110 | -2.5 | 715 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 49,990 | 50,240 | 49,740 | 49,940 | -50 | -0.1 | 503 |
| 10/19 | 50,900 | 50,900 | 49,990 | 49,990 | -1,010 | -2.0 | 1,111 |
| 10/18 | 51,200 | 51,200 | 50,600 | 51,000 | -100 | -0.2 | 222 |
| 10/17 | 51,330 | 51,340 | 50,810 | 51,100 | -220 | -0.4 | 530 |
| 10/16 | 51,750 | 51,750 | 51,180 | 51,320 | +220 | +0.4 | 247 |
| 10/13 | 51,110 | 51,220 | 50,710 | 51,100 | -590 | -1.1 | 242 |
| 10/12 | 51,700 | 51,900 | 51,510 | 51,690 | -10 | +0.0 | 165 |
| 10/11 | 51,460 | 51,700 | 51,330 | 51,700 | +1,000 | +2.0 | 208 |
| 10/10 | 50,760 | 50,970 | 50,230 | 50,700 | +490 | +1.0 | 463 |
| 10/6 | 51,020 | 51,200 | 50,110 | 50,210 | -1,990 | -3.8 | 934 |
| 10/5 | 51,660 | 52,200 | 51,600 | 52,200 | +540 | +1.1 | 274 |
| 10/4 | 52,190 | 52,410 | 51,650 | 51,660 | -1,620 | -3.0 | 540 |
| 10/3 | 53,330 | 53,420 | 52,500 | 53,280 | -1,210 | -2.2 | 350 |
| 10/2 | 55,060 | 55,160 | 54,200 | 54,490 | -1,010 | -1.8 | 201 |
| 9/29 | 55,490 | 55,770 | 54,300 | 55,500 | +1,770 | +3.3 | 1,062 |
| 9/28 | 54,550 | 54,550 | 53,710 | 53,730 | -670 | -1.2 | 213 |
| 9/27 | 54,030 | 54,530 | 54,030 | 54,400 | +260 | +0.5 | 56 |
| 9/26 | 54,390 | 54,400 | 54,050 | 54,140 | -420 | -0.8 | 200 |
| 9/25 | 54,600 | 54,880 | 54,350 | 54,560 | -390 | -0.7 | 583 |
| 9/22 | 54,320 | 54,950 | 54,120 | 54,950 | +550 | +1.0 | 250 |
| 9/21 | 54,480 | 54,520 | 54,190 | 54,400 | -80 | -0.2 | 288 |
| 9/20 | 54,310 | 54,550 | 54,300 | 54,480 | +390 | +0.7 | 164 |
| 9/19 | 54,180 | 54,200 | 53,830 | 54,090 | -90 | -0.2 | 145 |
| 9/15 | 54,130 | 54,190 | 53,400 | 54,180 | +180 | +0.3 | 231 |
| 9/14 | 53,820 | 54,300 | 53,820 | 54,000 | +740 | +1.4 | 405 |
| 9/13 | 53,260 | 53,650 | 52,970 | 53,260 | +530 | +1.0 | 324 |
| 9/12 | 52,330 | 52,760 | 52,310 | 52,730 | +400 | +0.8 | 175 |
| 9/11 | 52,520 | 52,520 | 51,860 | 52,330 | -590 | -1.1 | 409 |
| 9/8 | 52,670 | 53,110 | 52,480 | 52,920 | +520 | +1.0 | 219 |
| 9/7 | 52,610 | 52,970 | 52,400 | 52,400 | -400 | -0.8 | 184 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
