1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,200 (23/05/11) | 39,050 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 49,020 (24/04/10) | 39,050 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 43,050 | 43,660 | 43,000 | 43,290 | +180 | +0.4 | 381 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 44,820 | 44,820 | 43,000 | 43,290 | -1,680 | -3.7 | 1,205 |
| 4/26 | 45,800 | 46,290 | 44,500 | 44,970 | -530 | -1.2 | 2,121 |
| 4/19 | 47,450 | 47,460 | 45,500 | 45,500 | -2,000 | -4.2 | 3,466 |
| 4/12 | 44,700 | 49,020 | 44,170 | 47,500 | +2,850 | +6.4 | 6,688 |
| 4/5 | 44,440 | 45,200 | 43,440 | 44,650 | +750 | +1.7 | 2,493 |
| 3/29 | 43,050 | 43,900 | 42,840 | 43,900 | +810 | +1.9 | 1,291 |
| 3/22 | 45,420 | 45,450 | 43,000 | 43,090 | -2,330 | -5.1 | 1,224 |
| 3/15 | 43,990 | 45,420 | 43,450 | 45,420 | +1,120 | +2.5 | 1,577 |
| 3/8 | 41,780 | 45,780 | 41,780 | 44,300 | +2,350 | +5.6 | 3,175 |
| 3/1 | 43,400 | 43,500 | 41,620 | 41,950 | -1,450 | -3.3 | 1,373 |
| 2/22 | 42,350 | 43,450 | 42,050 | 43,400 | +1,100 | +2.6 | 2,098 |
| 2/16 | 40,350 | 42,860 | 39,050 | 42,300 | +1,800 | +4.4 | 5,299 |
| 2/9 | 42,460 | 42,800 | 40,020 | 40,500 | -2,150 | -5.0 | 3,886 |
| 2/2 | 43,000 | 43,330 | 42,300 | 42,650 | +30 | +0.1 | 1,813 |
| 1/26 | 44,590 | 44,650 | 42,320 | 42,620 | -140 | -0.3 | 3,217 |
| 1/19 | 44,620 | 44,760 | 42,080 | 42,760 | -1,800 | -4.0 | 4,816 |
| 1/12 | 42,510 | 44,850 | 42,230 | 44,560 | +550 | +1.3 | 5,549 |
| 1/5 | 44,700 | 44,700 | 43,780 | 44,010 | -1,260 | -2.8 | 1,272 |
| 12/29 | 49,450 | 49,600 | 44,850 | 45,270 | -4,180 | -8.5 | 3,791 |
| 12/22 | 48,010 | 51,400 | 47,330 | 49,450 | +3,540 | +7.7 | 8,363 |
| 12/15 | 42,380 | 46,740 | 41,800 | 45,910 | +3,940 | +9.4 | 6,793 |
| 12/8 | 45,500 | 45,500 | 41,400 | 41,970 | -3,630 | -8.0 | 4,763 |
| 12/1 | 47,130 | 47,350 | 45,500 | 45,600 | -920 | -2.0 | 2,128 |
| 11/24 | 47,850 | 47,950 | 46,500 | 46,520 | -1,020 | -2.2 | 3,206 |
| 11/17 | 49,400 | 49,400 | 46,750 | 47,540 | -1,460 | -3.0 | 4,188 |
| 11/10 | 51,890 | 52,800 | 48,960 | 49,000 | -1,890 | -3.7 | 2,809 |
| 11/2 | 53,310 | 53,310 | 50,200 | 50,890 | -1,420 | -2.7 | 1,660 |
| 10/27 | 49,500 | 55,380 | 49,020 | 52,310 | +2,370 | +4.8 | 5,820 |
| 10/20 | 51,750 | 51,750 | 49,740 | 49,940 | -1,160 | -2.3 | 2,613 |
| 10/13 | 50,760 | 51,900 | 50,230 | 51,100 | +890 | +1.8 | 1,078 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて