1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 63,200 (23/05/11) | 39,050 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 49,020 (24/04/10) | 39,050 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 44,750 | 45,100 | 44,500 | 44,970 | +150 | +0.3 | 235 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 45,250 | 45,250 | 44,820 | 44,820 | -1,310 | -2.8 | 391 |
| 4/24 | 45,600 | 46,280 | 45,600 | 46,130 | +1,380 | +3.1 | 612 |
| 4/23 | 45,640 | 45,900 | 44,750 | 44,750 | -1,360 | -3.0 | 620 |
| 4/22 | 45,800 | 46,290 | 45,800 | 46,110 | +610 | +1.3 | 263 |
| 4/19 | 45,650 | 46,490 | 45,500 | 45,500 | -910 | -2.0 | 528 |
| 4/18 | 46,070 | 46,600 | 45,850 | 46,410 | +380 | +0.8 | 547 |
| 4/17 | 46,350 | 46,350 | 45,660 | 46,030 | -370 | -0.8 | 432 |
| 4/16 | 47,100 | 47,120 | 45,710 | 46,400 | -920 | -1.9 | 1,167 |
| 4/15 | 47,450 | 47,460 | 46,720 | 47,320 | -180 | -0.4 | 792 |
| 4/12 | 47,660 | 47,750 | 47,260 | 47,500 | -160 | -0.3 | 988 |
| 4/11 | 47,500 | 47,700 | 46,900 | 47,660 | -1,110 | -2.3 | 1,085 |
| 4/10 | 49,010 | 49,020 | 48,720 | 48,770 | +1,770 | +3.8 | 2,180 |
| 4/9 | 45,850 | 47,000 | 45,850 | 47,000 | +2,550 | +5.7 | 2,162 |
| 4/8 | 44,700 | 44,740 | 44,170 | 44,450 | -200 | -0.5 | 273 |
| 4/5 | 45,200 | 45,200 | 44,150 | 44,650 | -510 | -1.1 | 877 |
| 4/4 | 44,850 | 45,180 | 44,350 | 45,160 | +1,100 | +2.5 | 926 |
| 4/3 | 43,510 | 44,070 | 43,470 | 44,060 | +450 | +1.0 | 148 |
| 4/2 | 43,790 | 43,980 | 43,610 | 43,610 | -460 | -1.0 | 142 |
| 4/1 | 44,440 | 44,440 | 43,440 | 44,070 | +170 | +0.4 | 400 |
| 3/29 | 43,720 | 43,900 | 43,440 | 43,900 | +350 | +0.8 | 362 |
| 3/28 | 42,910 | 43,550 | 42,900 | 43,550 | +350 | +0.8 | 267 |
| 3/27 | 43,410 | 43,410 | 42,860 | 43,200 | -340 | -0.8 | 215 |
| 3/26 | 43,290 | 43,700 | 43,140 | 43,540 | +600 | +1.4 | 265 |
| 3/25 | 43,050 | 43,400 | 42,840 | 42,940 | -150 | -0.4 | 182 |
| 3/22 | 43,950 | 43,950 | 43,000 | 43,090 | -1,030 | -2.3 | 329 |
| 3/21 | 43,690 | 44,340 | 43,550 | 44,120 | +610 | +1.4 | 293 |
| 3/19 | 44,140 | 44,260 | 43,510 | 43,510 | -1,490 | -3.3 | 304 |
| 3/18 | 45,420 | 45,450 | 45,000 | 45,000 | -420 | -0.9 | 298 |
| 3/15 | 44,500 | 45,420 | 44,500 | 45,420 | +920 | +2.1 | 563 |
| 3/14 | 44,650 | 44,800 | 44,210 | 44,500 | +700 | +1.6 | 432 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて