1543東証E貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託(現物国内保管型) 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
63,200 (23/05/11) | 39,050 (24/02/14) |
年初来高値 | 年初来安値 |
---|---|
49,020 (24/04/10) | 39,050 (24/02/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 44,000 | 44,190 | 44,000 | 44,110 | +820 | +1.9 | 170 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 44,140 | 44,260 | 43,510 | 43,510 | -1,490 | -3.3 | 304 |
3/18 | 45,420 | 45,450 | 45,000 | 45,000 | -420 | -0.9 | 298 |
3/15 | 44,500 | 45,420 | 44,500 | 45,420 | +920 | +2.1 | 563 |
3/14 | 44,650 | 44,800 | 44,210 | 44,500 | +700 | +1.6 | 432 |
3/13 | 44,070 | 44,070 | 43,700 | 43,800 | -160 | -0.4 | 145 |
3/12 | 43,910 | 43,960 | 43,630 | 43,960 | +450 | +1.0 | 161 |
3/11 | 43,990 | 43,990 | 43,450 | 43,510 | -790 | -1.8 | 276 |
3/8 | 44,900 | 44,900 | 43,860 | 44,300 | +100 | +0.2 | 398 |
3/7 | 45,580 | 45,780 | 44,200 | 44,200 | +1,920 | +4.5 | 2,138 |
3/6 | 42,490 | 42,490 | 42,200 | 42,280 | +30 | +0.1 | 137 |
3/5 | 42,310 | 42,500 | 42,060 | 42,250 | +190 | +0.5 | 287 |
3/4 | 41,780 | 42,240 | 41,780 | 42,060 | +110 | +0.3 | 215 |
3/1 | 42,000 | 42,180 | 41,750 | 41,950 | +250 | +0.6 | 376 |
2/29 | 41,620 | 41,810 | 41,620 | 41,700 | -120 | -0.3 | 137 |
2/28 | 42,360 | 42,360 | 41,820 | 41,820 | -560 | -1.3 | 273 |
2/27 | 42,750 | 43,000 | 42,000 | 42,380 | -940 | -2.2 | 228 |
2/26 | 43,400 | 43,500 | 42,750 | 43,320 | -80 | -0.2 | 359 |
2/22 | 42,920 | 43,450 | 42,600 | 43,400 | 0 | 0.0 | 416 |
2/21 | 43,180 | 43,400 | 43,030 | 43,400 | +1,320 | +3.1 | 1,174 |
2/20 | 42,080 | 42,490 | 42,050 | 42,080 | -490 | -1.2 | 230 |
2/19 | 42,350 | 42,800 | 42,350 | 42,570 | +270 | +0.6 | 278 |
2/16 | 42,540 | 42,860 | 42,020 | 42,300 | +380 | +0.9 | 1,090 |
2/15 | 42,030 | 42,070 | 41,390 | 41,920 | +2,420 | +6.1 | 1,522 |
2/14 | 39,540 | 39,780 | 39,050 | 39,500 | -1,000 | -2.5 | 1,481 |
2/13 | 40,350 | 40,840 | 40,030 | 40,500 | 0 | 0.0 | 1,206 |
2/9 | 40,100 | 40,500 | 40,060 | 40,500 | +390 | +1.0 | 423 |
2/8 | 41,970 | 41,970 | 40,020 | 40,110 | -2,090 | -5.0 | 2,641 |
2/7 | 42,410 | 42,600 | 42,200 | 42,200 | -600 | -1.4 | 181 |
2/6 | 42,300 | 42,800 | 42,290 | 42,800 | +500 | +1.2 | 278 |
2/5 | 42,460 | 42,630 | 42,210 | 42,300 | -350 | -0.8 | 363 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて