1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 47,360 | 47,360 | 46,120 | 46,830 | -550 | -1.2 | 1,114 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 40,500 | 40,700 | 40,210 | 40,280 | -220 | -0.5 | 237 |
| 8/22 | 40,950 | 40,950 | 40,130 | 40,500 | +510 | +1.3 | 142 |
| 8/21 | 39,720 | 40,090 | 39,690 | 39,990 | -40 | -0.1 | 199 |
| 8/20 | 40,900 | 40,900 | 40,020 | 40,030 | -870 | -2.1 | 281 |
| 8/19 | 40,800 | 41,250 | 40,700 | 40,900 | +100 | +0.3 | 317 |
| 8/16 | 40,800 | 40,970 | 40,500 | 40,800 | +770 | +1.9 | 272 |
| 8/15 | 40,030 | 40,600 | 40,000 | 40,030 | -270 | -0.7 | 215 |
| 8/14 | 40,780 | 40,980 | 39,980 | 40,300 | +220 | +0.6 | 217 |
| 8/13 | 41,290 | 41,290 | 40,010 | 40,080 | -430 | -1.1 | 342 |
| 8/9 | 40,700 | 41,580 | 40,000 | 40,510 | +530 | +1.3 | 330 |
| 8/8 | 39,000 | 40,500 | 39,000 | 39,980 | +1,140 | +2.9 | 571 |
| 8/7 | 37,540 | 38,840 | 37,110 | 38,840 | +1,850 | +5.0 | 594 |
| 8/6 | 35,710 | 37,570 | 35,710 | 36,990 | +1,730 | +4.9 | 628 |
| 8/5 | 39,500 | 39,510 | 35,240 | 35,260 | -5,540 | -13.6 | 2,196 |
| 8/2 | 41,640 | 41,640 | 40,380 | 40,800 | -1,290 | -3.1 | 1,296 |
| 8/1 | 42,450 | 42,490 | 41,820 | 42,090 | +180 | +0.4 | 434 |
| 7/31 | 41,950 | 42,600 | 41,580 | 41,910 | -60 | -0.1 | 726 |
| 7/30 | 42,400 | 42,410 | 41,960 | 41,970 | -430 | -1.0 | 484 |
| 7/29 | 42,460 | 42,990 | 42,060 | 42,400 | -60 | -0.1 | 390 |
| 7/26 | 43,050 | 43,100 | 41,890 | 42,460 | +110 | +0.3 | 920 |
| 7/25 | 42,780 | 43,420 | 42,310 | 42,350 | -1,130 | -2.6 | 823 |
| 7/24 | 43,500 | 43,840 | 42,960 | 43,480 | +780 | +1.8 | 1,034 |
| 7/23 | 43,980 | 43,980 | 42,650 | 42,700 | -970 | -2.2 | 1,647 |
| 7/22 | 43,010 | 44,000 | 43,010 | 43,670 | -310 | -0.7 | 647 |
| 7/19 | 44,710 | 44,710 | 43,570 | 43,980 | -890 | -2.0 | 754 |
| 7/18 | 44,840 | 45,180 | 44,650 | 44,870 | -980 | -2.1 | 405 |
| 7/17 | 45,700 | 45,990 | 45,700 | 45,850 | -150 | -0.3 | 151 |
| 7/16 | 45,000 | 46,560 | 44,950 | 46,000 | -460 | -1.0 | 994 |
| 7/12 | 46,410 | 46,550 | 46,080 | 46,460 | -360 | -0.8 | 457 |
| 7/11 | 46,350 | 47,190 | 46,350 | 46,820 | +430 | +0.9 | 250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
