1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 50,200 | 50,310 | 42,300 | 46,830 | -3,480 | -6.9 | 25,471 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 83,300 | 93,950 | 80,500 | 86,210 | +3,290 | +4.0 | 13,507 |
| 22/03 | 84,910 | 120,000 | 78,500 | 82,920 | -2,030 | -2.4 | 46,277 |
| 22/02 | 77,260 | 86,300 | 73,820 | 84,950 | +6,190 | +7.9 | 12,165 |
| 22/01 | 63,090 | 80,520 | 62,000 | 78,760 | +13,120 | +20.0 | 10,019 |
| 21/12 | 61,300 | 66,730 | 57,000 | 65,640 | +3,720 | +6.0 | 8,964 |
| 21/11 | 67,100 | 74,100 | 61,200 | 61,920 | -5,280 | -7.9 | 7,594 |
| 21/10 | 63,600 | 78,300 | 63,500 | 67,200 | +4,000 | +6.3 | 14,132 |
| 21/09 | 81,000 | 82,600 | 63,200 | 63,200 | -18,000 | -22.2 | 9,182 |
| 21/08 | 87,000 | 87,400 | 76,700 | 81,200 | -5,700 | -6.6 | 2,259 |
| 21/07 | 91,900 | 93,800 | 85,300 | 86,900 | -1,100 | -1.3 | 2,949 |
| 21/06 | 92,400 | 93,900 | 82,000 | 88,000 | -4,300 | -4.7 | 3,376 |
| 21/05 | 98,400 | 98,400 | 88,100 | 92,300 | -4,900 | -5.0 | 4,166 |
| 21/04 | 86,900 | 97,200 | 83,800 | 97,200 | +11,700 | +13.7 | 8,135 |
| 21/03 | 70,100 | 88,700 | 69,900 | 85,500 | +13,900 | +19.4 | 8,216 |
| 21/02 | 67,800 | 74,600 | 67,300 | 71,600 | +2,700 | +3.9 | 5,818 |
| 21/01 | 69,900 | 71,500 | 66,000 | 68,900 | +2,300 | +3.5 | 3,663 |
| 20/12 | 70,100 | 70,700 | 66,600 | 66,600 | -3,500 | -5.0 | 2,348 |
| 20/11 | 66,200 | 73,000 | 66,200 | 70,100 | +3,600 | +5.4 | 1,982 |
| 20/10 | 70,200 | 74,200 | 66,500 | 66,500 | -3,900 | -5.5 | 3,691 |
| 20/09 | 70,700 | 73,400 | 67,300 | 70,400 | +200 | +0.3 | 4,457 |
| 20/08 | 65,900 | 73,100 | 65,600 | 70,200 | +4,800 | +7.3 | 6,351 |
| 20/07 | 61,200 | 77,900 | 61,100 | 65,400 | +4,600 | +7.6 | 9,160 |
| 20/06 | 62,300 | 66,500 | 60,200 | 60,800 | -1,300 | -2.1 | 4,412 |
| 20/05 | 64,300 | 69,200 | 59,000 | 62,100 | -2,100 | -3.3 | 4,864 |
| 20/04 | 75,000 | 75,000 | 61,300 | 64,200 | -13,600 | -17.5 | 4,099 |
| 20/03 | 81,300 | 87,800 | 49,150 | 77,800 | -15,200 | -16.3 | 10,146 |
| 20/02 | 76,200 | 98,600 | 75,400 | 93,000 | +16,000 | +20.8 | 5,973 |
| 20/01 | 64,300 | 89,900 | 64,200 | 77,000 | +14,000 | +22.2 | 8,920 |
| 19/12 | 60,000 | 67,100 | 59,800 | 63,000 | +3,100 | +5.2 | 3,902 |
| 19/11 | 59,900 | 61,800 | 54,600 | 59,900 | +100 | +0.2 | 2,090 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
