1543東証Ｅ貸借
構成銘柄 ETF銘柄一覧
純パラジウム上場信託（現物国内保管型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54,760 (24/10/30) | 35,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 44,990 | 48,280 | 43,750 | 46,830 | +1,840 | +4.1 | 7,299 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 45,680 | 45,680 | 42,300 | 44,990 | -1,170 | -2.5 | 9,352 |
| 11/8 | 48,210 | 48,780 | 45,890 | 46,160 | -2,990 | -6.1 | 6,459 |
| 11/1 | 52,200 | 54,760 | 48,730 | 49,150 | -660 | -1.3 | 16,689 |
| 10/25 | 47,100 | 51,420 | 46,350 | 49,810 | +3,560 | +7.7 | 9,548 |
| 10/18 | 45,190 | 46,250 | 43,650 | 46,250 | -340 | -0.7 | 3,180 |
| 10/11 | 43,110 | 46,760 | 43,110 | 46,590 | +3,790 | +8.9 | 3,873 |
| 10/4 | 42,270 | 43,710 | 42,200 | 42,800 | -980 | -2.2 | 2,195 |
| 9/27 | 43,350 | 44,080 | 42,500 | 43,780 | -220 | -0.5 | 2,098 |
| 9/20 | 43,010 | 45,330 | 42,480 | 44,000 | +1,440 | +3.4 | 4,307 |
| 9/13 | 38,050 | 42,880 | 37,850 | 42,560 | +3,530 | +9.0 | 6,308 |
| 9/6 | 41,420 | 41,600 | 39,010 | 39,030 | -2,400 | -5.8 | 1,277 |
| 8/30 | 40,280 | 41,500 | 40,060 | 41,430 | +1,150 | +2.9 | 767 |
| 8/23 | 40,800 | 41,250 | 39,690 | 40,280 | -520 | -1.3 | 1,176 |
| 8/16 | 41,290 | 41,290 | 39,980 | 40,800 | +290 | +0.7 | 1,046 |
| 8/9 | 39,500 | 41,580 | 35,240 | 40,510 | -290 | -0.7 | 4,319 |
| 8/2 | 42,460 | 42,990 | 40,380 | 40,800 | -1,660 | -3.9 | 3,330 |
| 7/26 | 43,010 | 44,000 | 41,890 | 42,460 | -1,520 | -3.5 | 5,071 |
| 7/19 | 45,000 | 46,560 | 43,570 | 43,980 | -2,480 | -5.3 | 2,304 |
| 7/12 | 49,500 | 49,500 | 46,030 | 46,460 | -1,960 | -4.1 | 2,496 |
| 7/5 | 44,680 | 48,600 | 44,680 | 48,420 | +4,250 | +9.6 | 7,653 |
| 6/28 | 43,320 | 45,000 | 42,990 | 44,170 | +900 | +2.1 | 3,811 |
| 6/21 | 43,210 | 43,320 | 41,980 | 43,270 | +230 | +0.5 | 3,147 |
| 6/14 | 43,660 | 43,670 | 42,650 | 43,040 | -620 | -1.4 | 1,747 |
| 6/7 | 44,250 | 44,290 | 42,760 | 43,660 | -590 | -1.3 | 4,319 |
| 5/31 | 44,700 | 46,790 | 44,000 | 44,250 | -1,250 | -2.8 | 3,480 |
| 5/24 | 46,730 | 48,500 | 44,990 | 45,500 | -20 | +0.0 | 6,749 |
| 5/17 | 45,150 | 46,550 | 44,310 | 45,520 | +940 | +2.1 | 2,953 |
| 5/10 | 44,000 | 44,740 | 43,560 | 44,580 | +1,290 | +3.0 | 965 |
| 5/2 | 44,820 | 44,820 | 43,000 | 43,290 | -1,680 | -3.7 | 1,205 |
| 4/26 | 45,800 | 46,290 | 44,500 | 44,970 | -530 | -1.2 | 2,121 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
