1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,440 (24/04/12) | 18,120 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,440 (24/04/12) | 23,685 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 27,805 | 27,875 | 27,485 | 27,520 | -755 | -2.7 | 107,353 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 28,195 | 28,440 | 26,540 | 28,275 | +305 | +1.1 | 756,128 |
| 24/03 | 27,405 | 28,230 | 26,755 | 27,970 | +795 | +2.9 | 1,231,949 |
| 24/02 | 25,595 | 27,415 | 25,545 | 27,175 | +1,220 | +4.7 | 1,498,225 |
| 24/01 | 23,735 | 26,300 | 23,685 | 25,955 | +1,740 | +7.2 | 1,234,566 |
| 23/12 | 23,875 | 24,545 | 23,095 | 24,215 | +350 | +1.5 | 1,331,557 |
| 23/11 | 22,020 | 24,265 | 21,995 | 23,865 | +2,200 | +10.2 | 1,177,753 |
| 23/10 | 22,405 | 23,100 | 21,570 | 21,665 | -570 | -2.6 | 976,824 |
| 23/09 | 22,820 | 23,185 | 21,915 | 22,235 | -600 | -2.6 | 961,859 |
| 23/08 | 22,795 | 22,915 | 21,560 | 22,835 | +180 | +0.8 | 1,227,412 |
| 23/07 | 22,300 | 22,680 | 21,420 | 22,655 | +610 | +2.8 | 1,298,400 |
| 23/06 | 20,195 | 22,080 | 20,140 | 22,045 | +1,755 | +8.7 | 1,274,985 |
| 23/05 | 18,335 | 20,620 | 18,120 | 20,290 | +2,230 | +12.4 | 2,040,687 |
| 23/04 | 17,760 | 18,060 | 17,170 | 18,060 | +515 | +2.9 | 1,151,751 |
| 23/03 | 16,605 | 17,640 | 16,135 | 17,545 | +855 | +5.1 | 1,381,508 |
| 23/02 | 15,900 | 17,335 | 15,850 | 16,690 | +1,015 | +6.5 | 1,030,988 |
| 23/01 | 14,485 | 16,050 | 14,415 | 15,675 | +975 | +6.6 | 908,671 |
| 22/12 | 16,805 | 16,820 | 14,505 | 14,700 | -1,475 | -9.1 | 1,232,589 |
| 22/11 | 17,235 | 17,270 | 16,020 | 16,175 | -1,075 | -6.2 | 1,403,617 |
| 22/10 | 15,980 | 17,300 | 15,905 | 17,250 | +885 | +5.4 | 2,096,818 |
| 22/09 | 17,170 | 18,450 | 16,310 | 16,365 | -1,080 | -6.2 | 2,067,427 |
| 22/08 | 17,470 | 18,605 | 17,055 | 17,445 | +40 | +0.2 | 1,824,510 |
| 22/07 | 15,885 | 17,590 | 15,550 | 17,405 | +1,380 | +8.6 | 1,788,412 |
| 22/06 | 16,595 | 17,250 | 14,950 | 16,025 | -520 | -3.1 | 2,646,317 |
| 22/05 | 17,000 | 17,165 | 15,185 | 16,545 | -855 | -4.9 | 3,223,419 |
| 22/04 | 18,390 | 18,850 | 16,735 | 17,400 | -1,325 | -7.1 | 2,654,626 |
| 22/03 | 16,655 | 19,000 | 15,465 | 18,725 | +2,470 | +15.2 | 2,804,117 |
| 22/02 | 17,375 | 17,670 | 15,230 | 16,255 | -725 | -4.3 | 2,695,137 |
| 22/01 | 19,275 | 19,400 | 16,100 | 16,980 | -2,225 | -11.6 | 3,260,725 |
| 21/12 | 18,630 | 19,270 | 17,910 | 19,205 | +505 | +2.7 | 2,468,693 |
| 21/11 | 18,370 | 19,240 | 18,270 | 18,700 | +700 | +3.9 | 1,920,503 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて