1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,440 (24/04/12) | 17,445 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,440 (24/04/12) | 23,685 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 27,525 | 27,650 | 27,525 | 27,650 | +650 | +2.4 | 36,683 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 26,980 | 27,000 | 26,910 | 27,000 | -10 | +0.0 | 22,677 |
| 4/22 | 26,845 | 27,010 | 26,740 | 27,010 | +60 | +0.2 | 34,064 |
| 4/19 | 27,275 | 27,275 | 26,540 | 26,950 | -620 | -2.3 | 86,849 |
| 4/18 | 27,430 | 27,570 | 27,400 | 27,570 | -160 | -0.6 | 20,370 |
| 4/17 | 27,860 | 27,865 | 27,705 | 27,730 | +50 | +0.2 | 25,611 |
| 4/16 | 27,675 | 27,730 | 27,610 | 27,680 | -570 | -2.0 | 42,495 |
| 4/15 | 28,060 | 28,250 | 28,000 | 28,250 | -180 | -0.6 | 43,446 |
| 4/12 | 28,425 | 28,440 | 28,380 | 28,430 | +490 | +1.8 | 70,893 |
| 4/11 | 27,875 | 27,955 | 27,855 | 27,940 | -25 | -0.1 | 24,600 |
| 4/10 | 27,960 | 27,995 | 27,955 | 27,965 | +75 | +0.3 | 13,964 |
| 4/9 | 27,875 | 27,910 | 27,850 | 27,890 | +45 | +0.2 | 14,838 |
| 4/8 | 27,865 | 27,905 | 27,810 | 27,845 | +295 | +1.1 | 14,707 |
| 4/5 | 27,460 | 27,550 | 27,355 | 27,550 | -470 | -1.7 | 36,992 |
| 4/4 | 28,030 | 28,080 | 28,010 | 28,020 | +235 | +0.9 | 18,366 |
| 4/3 | 27,840 | 27,840 | 27,765 | 27,785 | -300 | -1.1 | 24,627 |
| 4/2 | 28,060 | 28,110 | 28,030 | 28,085 | -75 | -0.3 | 18,728 |
| 4/1 | 28,195 | 28,220 | 28,145 | 28,160 | +190 | +0.7 | 54,254 |
| 3/29 | 28,130 | 28,155 | 27,960 | 27,970 | -70 | -0.3 | 45,600 |
| 3/28 | 28,000 | 28,070 | 27,990 | 28,040 | -95 | -0.3 | 13,087 |
| 3/27 | 28,060 | 28,145 | 28,045 | 28,135 | +30 | +0.1 | 26,839 |
| 3/26 | 28,090 | 28,110 | 28,060 | 28,105 | +45 | +0.2 | 19,026 |
| 3/25 | 28,140 | 28,170 | 28,060 | 28,060 | -100 | -0.4 | 29,136 |
| 3/22 | 28,205 | 28,230 | 28,100 | 28,160 | +40 | +0.1 | 108,398 |
| 3/21 | 28,000 | 28,120 | 27,910 | 28,120 | +765 | +2.8 | 210,818 |
| 3/19 | 27,135 | 27,370 | 27,090 | 27,355 | +285 | +1.1 | 95,507 |
| 3/18 | 26,945 | 27,085 | 26,925 | 27,070 | +55 | +0.2 | 28,966 |
| 3/15 | 27,045 | 27,120 | 27,015 | 27,015 | -170 | -0.6 | 39,480 |
| 3/14 | 27,115 | 27,195 | 27,080 | 27,185 | -70 | -0.3 | 24,220 |
| 3/13 | 27,275 | 27,275 | 27,165 | 27,255 | +210 | +0.8 | 57,390 |
| 3/12 | 26,825 | 27,050 | 26,795 | 27,045 | +215 | +0.8 | 66,189 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて