1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,440 (24/04/12) | 18,120 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,440 (24/04/12) | 23,685 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 27,575 | 27,740 | 27,485 | 27,520 | -355 | -1.3 | 40,254 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 26,945 | 27,085 | 26,925 | 27,070 | +55 | +0.2 | 28,966 |
| 3/15 | 27,045 | 27,120 | 27,015 | 27,015 | -170 | -0.6 | 39,480 |
| 3/14 | 27,115 | 27,195 | 27,080 | 27,185 | -70 | -0.3 | 24,220 |
| 3/13 | 27,275 | 27,275 | 27,165 | 27,255 | +210 | +0.8 | 57,390 |
| 3/12 | 26,825 | 27,050 | 26,795 | 27,045 | +215 | +0.8 | 66,189 |
| 3/11 | 26,825 | 26,840 | 26,755 | 26,830 | -560 | -2.0 | 40,116 |
| 3/8 | 27,345 | 27,415 | 27,285 | 27,390 | +335 | +1.2 | 38,940 |
| 3/7 | 27,240 | 27,245 | 27,005 | 27,055 | -235 | -0.9 | 57,393 |
| 3/6 | 27,275 | 27,310 | 27,235 | 27,290 | -415 | -1.5 | 58,358 |
| 3/5 | 27,745 | 27,760 | 27,690 | 27,705 | -180 | -0.7 | 24,717 |
| 3/4 | 27,860 | 27,900 | 27,785 | 27,885 | +300 | +1.1 | 114,781 |
| 3/1 | 27,405 | 27,590 | 27,405 | 27,585 | +410 | +1.5 | 132,988 |
| 2/29 | 27,225 | 27,275 | 27,115 | 27,175 | -225 | -0.8 | 42,599 |
| 2/28 | 27,385 | 27,415 | 27,365 | 27,400 | +110 | +0.4 | 69,735 |
| 2/27 | 27,330 | 27,330 | 27,265 | 27,290 | 0 | 0.0 | 35,423 |
| 2/26 | 27,350 | 27,350 | 27,230 | 27,290 | +270 | +1.0 | 136,762 |
| 2/22 | 26,905 | 27,050 | 26,895 | 27,020 | +405 | +1.5 | 160,615 |
| 2/21 | 26,615 | 26,645 | 26,585 | 26,615 | -260 | -1.0 | 73,550 |
| 2/20 | 26,940 | 26,945 | 26,810 | 26,875 | -85 | -0.3 | 42,884 |
| 2/19 | 26,960 | 26,965 | 26,885 | 26,960 | -255 | -0.9 | 32,309 |
| 2/16 | 27,195 | 27,260 | 27,155 | 27,215 | +75 | +0.3 | 114,217 |
| 2/15 | 27,175 | 27,180 | 27,070 | 27,140 | +240 | +0.9 | 122,444 |
| 2/14 | 26,895 | 26,915 | 26,825 | 26,900 | -175 | -0.7 | 57,752 |
| 2/13 | 27,025 | 27,075 | 26,990 | 27,075 | +175 | +0.7 | 109,688 |
| 2/9 | 26,890 | 26,930 | 26,870 | 26,900 | +70 | +0.3 | 89,207 |
| 2/8 | 26,640 | 26,830 | 26,615 | 26,830 | +430 | +1.6 | 122,282 |
| 2/7 | 26,300 | 26,400 | 26,295 | 26,400 | -210 | -0.8 | 33,201 |
| 2/6 | 26,510 | 26,610 | 26,495 | 26,610 | +160 | +0.6 | 56,288 |
| 2/5 | 26,490 | 26,540 | 26,430 | 26,450 | +325 | +1.2 | 95,185 |
| 2/2 | 25,965 | 26,125 | 25,920 | 26,125 | +530 | +2.1 | 53,507 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて