1545東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS NASDAQ-100 株価時系列データ
PTS
28,000
円
(22:56)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
28,440 (24/04/12) | 17,785 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
28,440 (24/04/12) | 23,685 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 26,845 | 27,925 | 26,740 | 27,895 | +945 | +3.5 | 257,066 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 26,950 | -5.2 | 27,477 | 218,771 | 35,814 | 126,553 | 3.53 |
4/12 | 28,430 | +3.2 | 28,164 | 139,002 | 39,986 | 110,714 | 2.77 |
4/5 | 27,550 | -1.5 | 27,907 | 152,967 | 40,685 | 125,790 | 3.09 |
3/29 | 27,970 | -0.7 | 28,064 | 133,688 | 40,770 | 119,225 | 2.92 |
3/22 | 28,160 | +4.2 | 27,807 | 443,689 | 40,245 | 112,082 | 2.78 |
3/15 | 27,015 | -1.4 | 27,018 | 227,395 | 42,793 | 124,527 | 2.91 |
3/8 | 27,390 | -0.7 | 27,519 | 294,189 | 38,973 | 127,134 | 3.26 |
3/1 | 27,585 | +2.1 | 27,373 | 417,507 | 34,565 | 111,826 | 3.24 |
2/22 | 27,020 | -0.7 | 26,874 | 309,358 | 42,141 | 116,031 | 2.75 |
2/16 | 27,215 | +1.2 | 27,086 | 404,101 | 38,934 | 107,222 | 2.75 |
2/9 | 26,900 | +3.0 | 26,632 | 396,163 | 43,368 | 105,387 | 2.43 |
2/2 | 26,125 | +0.5 | 25,987 | 246,351 | 45,266 | 106,118 | 2.34 |
1/26 | 26,005 | +1.5 | 26,091 | 360,011 | 36,819 | 107,226 | 2.91 |
1/19 | 25,625 | +3.6 | 25,223 | 331,024 | 38,315 | 107,636 | 2.81 |
1/12 | 24,725 | +3.7 | 24,565 | 276,601 | 34,859 | 102,348 | 2.94 |
1/5 | 23,855 | -1.5 | 23,820 | 124,663 | ー | ー | ー |
12/29 | 24,215 | +0.5 | 24,274 | 227,231 | 36,526 | 95,652 | 2.62 |
12/22 | 24,090 | +1.2 | 24,211 | 318,268 | 37,446 | 113,712 | 3.04 |
12/15 | 23,800 | +2.1 | 23,878 | 322,993 | 35,819 | 112,571 | 3.14 |
12/8 | 23,315 | -2.3 | 23,490 | 432,591 | 35,651 | 116,471 | 3.27 |
12/1 | 23,865 | -1.3 | 23,920 | 237,385 | 46,782 | 114,342 | 2.44 |
11/24 | 24,185 | +0.2 | 24,057 | 218,506 | 43,033 | 104,553 | 2.43 |
11/17 | 24,130 | +3.8 | 23,994 | 326,970 | 43,050 | 117,405 | 2.73 |
11/10 | 23,250 | +3.7 | 23,150 | 325,555 | 42,232 | 101,325 | 2.40 |
11/2 | 22,430 | +3.7 | 21,969 | 182,741 | 32,122 | 111,789 | 3.48 |
10/27 | 21,635 | -3.1 | 21,924 | 243,657 | 38,978 | 117,253 | 3.01 |
10/20 | 22,325 | -3.0 | 22,686 | 184,546 | 40,630 | 114,475 | 2.82 |
10/13 | 23,010 | +3.9 | 22,863 | 213,866 | 49,647 | 116,009 | 2.34 |
10/6 | 22,150 | -0.4 | 22,207 | 251,825 | 46,983 | 118,281 | 2.52 |
9/29 | 22,235 | +0.7 | 22,145 | 252,273 | 54,349 | 120,889 | 2.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて