1545東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS NASDAQ-100 株価時系列データ
PTS
28,670
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
28,505 (24/05/09) | 18,290 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
28,505 (24/05/09) | 23,685 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 28,245 | 28,605 | 28,170 | 28,595 | +1,075 | +3.9 | 231,520 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/6 | 22,150 | -0.4 | 22,207 | 251,825 | 46,983 | 118,281 | 2.52 |
9/29 | 22,235 | +0.7 | 22,145 | 252,273 | 54,349 | 120,889 | 2.22 |
9/22 | 22,085 | -4.6 | 22,409 | 253,491 | 48,616 | 138,156 | 2.84 |
9/15 | 23,140 | +1.6 | 22,920 | 269,800 | 52,551 | 119,881 | 2.28 |
9/8 | 22,770 | -0.3 | 22,937 | 153,712 | 59,901 | 123,674 | 2.06 |
9/1 | 22,835 | +4.3 | 22,628 | 239,903 | 52,159 | 125,056 | 2.40 |
8/25 | 21,885 | +1.3 | 22,109 | 239,922 | 45,523 | 126,805 | 2.79 |
8/18 | 21,605 | -2.1 | 21,984 | 277,363 | 63,715 | 106,649 | 1.67 |
8/10 | 22,075 | -1.4 | 22,152 | 156,631 | 41,972 | 111,531 | 2.66 |
8/4 | 22,395 | +1.9 | 22,624 | 502,103 | 44,474 | 116,135 | 2.61 |
7/28 | 21,980 | -0.5 | 22,114 | 399,745 | 35,653 | 115,738 | 3.25 |
7/21 | 22,085 | +1.0 | 22,202 | 221,408 | 38,569 | 115,957 | 3.01 |
7/14 | 21,860 | -0.6 | 21,667 | 305,665 | 39,180 | 108,201 | 2.76 |
7/7 | 21,995 | -0.2 | 22,197 | 215,655 | 49,472 | 104,182 | 2.11 |
6/30 | 22,045 | +0.9 | 21,777 | 280,510 | 40,543 | 103,899 | 2.56 |
6/23 | 21,840 | +0.6 | 21,627 | 303,165 | 43,391 | 101,342 | 2.34 |
6/16 | 21,710 | +5.8 | 21,197 | 297,729 | 35,410 | 120,530 | 3.40 |
6/9 | 20,515 | +0.3 | 20,507 | 251,215 | 43,874 | 97,400 | 2.22 |
6/2 | 20,445 | +3.5 | 20,376 | 379,792 | 36,916 | 99,472 | 2.69 |
5/26 | 19,755 | +1.5 | 19,500 | 428,676 | 52,440 | 96,427 | 1.84 |
5/19 | 19,470 | +6.1 | 19,053 | 673,963 | 56,951 | 100,252 | 1.76 |
5/12 | 18,355 | -0.7 | 18,194 | 540,443 | 55,567 | 97,265 | 1.75 |
5/2 | 18,485 | +2.4 | 18,412 | 160,179 | ー | ー | ー |
4/28 | 18,060 | +2.3 | 17,732 | 418,036 | 68,323 | 103,166 | 1.51 |
4/21 | 17,650 | +0.2 | 17,812 | 223,337 | 56,728 | 85,963 | 1.52 |
4/14 | 17,610 | +0.8 | 17,551 | 233,993 | 55,681 | 91,673 | 1.65 |
4/7 | 17,465 | -0.5 | 17,526 | 276,385 | 60,590 | 93,621 | 1.55 |
3/31 | 17,545 | +4.2 | 17,128 | 349,626 | 50,563 | 93,335 | 1.85 |
3/24 | 16,835 | -1.1 | 16,921 | 254,137 | 46,539 | 106,193 | 2.28 |
3/17 | 17,025 | +2.7 | 16,514 | 529,766 | 56,155 | 102,376 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて