1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,760 (24/12/27) | 24,880 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 34,760 (24/12/27) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 34,010 | 34,050 | 33,960 | 34,010 | +20 | +0.1 | 16,688 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 31,970 | -2.0 | 32,084 | 224,651 | 47,007 | 175,648 | 3.74 |
| 7/12 | 32,610 | -0.9 | 33,277 | 441,932 | 45,796 | 177,843 | 3.88 |
| 7/5 | 32,920 | +1.5 | 32,717 | 263,195 | 47,041 | 135,317 | 2.88 |
| 6/28 | 32,420 | +1.6 | 32,131 | 305,715 | 52,520 | 129,493 | 2.47 |
| 6/21 | 31,910 | +1.4 | 31,885 | 361,325 | 54,075 | 129,803 | 2.40 |
| 6/14 | 31,460 | +4.7 | 30,782 | 555,030 | 50,855 | 132,681 | 2.61 |
| 6/7 | 30,060 | +2.3 | 29,788 | 184,091 | 49,100 | 137,638 | 2.80 |
| 5/31 | 29,385 | -1.1 | 29,789 | 246,989 | 47,441 | 133,129 | 2.81 |
| 5/24 | 29,710 | +1.2 | 29,739 | 374,714 | 45,819 | 132,449 | 2.89 |
| 5/17 | 29,370 | +2.7 | 29,018 | 356,771 | 41,360 | 120,834 | 2.92 |
| 5/10 | 28,595 | +3.9 | 28,448 | 165,658 | 38,840 | 116,281 | 2.99 |
| 5/2 | 27,520 | -1.3 | 27,897 | 120,490 | 36,984 | 130,344 | 3.52 |
| 4/26 | 27,895 | +3.5 | 27,418 | 191,997 | 45,361 | 124,775 | 2.75 |
| 4/19 | 26,950 | -5.2 | 27,477 | 218,771 | 35,814 | 126,553 | 3.53 |
| 4/12 | 28,430 | +3.2 | 28,164 | 139,002 | 39,986 | 110,714 | 2.77 |
| 4/5 | 27,550 | -1.5 | 27,907 | 152,967 | 40,685 | 125,790 | 3.09 |
| 3/29 | 27,970 | -0.7 | 28,064 | 133,688 | 40,770 | 119,225 | 2.92 |
| 3/22 | 28,160 | +4.2 | 27,807 | 443,689 | 40,245 | 112,082 | 2.78 |
| 3/15 | 27,015 | -1.4 | 27,018 | 227,395 | 42,793 | 124,527 | 2.91 |
| 3/8 | 27,390 | -0.7 | 27,519 | 294,189 | 38,973 | 127,134 | 3.26 |
| 3/1 | 27,585 | +2.1 | 27,373 | 417,507 | 34,565 | 111,826 | 3.24 |
| 2/22 | 27,020 | -0.7 | 26,874 | 309,358 | 42,141 | 116,031 | 2.75 |
| 2/16 | 27,215 | +1.2 | 27,086 | 404,101 | 38,934 | 107,222 | 2.75 |
| 2/9 | 26,900 | +3.0 | 26,632 | 396,163 | 43,368 | 105,387 | 2.43 |
| 2/2 | 26,125 | +0.5 | 25,987 | 246,351 | 45,266 | 106,118 | 2.34 |
| 1/26 | 26,005 | +1.5 | 26,091 | 360,011 | 36,819 | 107,226 | 2.91 |
| 1/19 | 25,625 | +3.6 | 25,223 | 331,024 | 38,315 | 107,636 | 2.81 |
| 1/12 | 24,725 | +3.7 | 24,565 | 276,601 | 34,859 | 102,348 | 2.94 |
| 1/5 | 23,855 | -1.5 | 23,820 | 124,663 | ー | ー | ー |
| 12/29 | 24,215 | +0.5 | 24,274 | 227,231 | 36,526 | 95,652 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
