1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
29,498
円
(21:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 21,570 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 28,785 | 29,780 | 28,690 | 29,715 | +1,250 | +4.4 | 232,158 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 8,720 | 0.0 | 8,681 | 44,820 | 21,160 | 19,080 | 0.90 |
| 7/12 | 8,720 | +0.5 | 8,688 | 58,210 | 19,280 | 23,930 | 1.24 |
| 7/5 | 8,680 | +3.5 | 8,592 | 57,990 | 16,500 | 22,620 | 1.37 |
| 6/28 | 8,390 | -0.2 | 8,372 | 68,830 | 22,090 | 21,600 | 0.98 |
| 6/21 | 8,410 | +1.6 | 8,402 | 42,380 | 17,560 | 22,190 | 1.26 |
| 6/14 | 8,280 | +3.1 | 8,264 | 38,500 | 16,630 | 20,410 | 1.23 |
| 6/7 | 8,030 | +0.8 | 7,843 | 47,110 | 17,500 | 19,600 | 1.12 |
| 5/31 | 7,970 | -2.7 | 8,056 | 41,930 | 18,950 | 22,610 | 1.19 |
| 5/24 | 8,190 | -2.7 | 8,284 | 40,490 | 19,090 | 22,400 | 1.17 |
| 5/17 | 8,420 | -0.5 | 8,295 | 59,450 | 21,360 | 20,720 | 0.97 |
| 5/10 | 8,460 | -4.6 | 8,575 | 78,380 | 20,500 | 19,180 | 0.94 |
| 4/26 | 8,870 | +1.3 | 8,841 | 73,450 | 23,320 | 18,430 | 0.79 |
| 4/19 | 8,760 | +1.4 | 8,708 | 49,830 | 20,830 | 13,220 | 0.63 |
| 4/12 | 8,640 | +0.9 | 8,595 | 41,240 | 22,040 | 16,360 | 0.74 |
| 4/5 | 8,560 | +3.6 | 8,479 | 57,440 | 20,580 | 16,200 | 0.79 |
| 3/29 | 8,260 | -1.9 | 8,198 | 50,080 | 19,340 | 17,520 | 0.91 |
| 3/22 | 8,420 | +2.4 | 8,350 | 38,660 | 20,740 | 17,750 | 0.86 |
| 3/15 | 8,220 | +4.3 | 8,143 | 34,250 | 19,810 | 16,120 | 0.81 |
| 3/8 | 7,880 | -2.4 | 8,074 | 30,930 | 19,090 | 17,990 | 0.94 |
| 3/1 | 8,070 | +2.0 | 8,003 | 21,380 | 18,910 | 18,890 | 1.00 |
| 2/22 | 7,910 | +1.7 | 7,922 | 27,060 | 17,410 | 18,940 | 1.09 |
| 2/15 | 7,780 | +2.2 | 7,831 | 20,290 | 18,220 | 22,340 | 1.23 |
| 2/8 | 7,610 | 0.0 | 7,698 | 30,570 | 17,020 | 21,080 | 1.24 |
| 2/1 | 7,610 | +1.3 | 7,504 | 22,360 | 14,639 | 17,540 | 1.20 |
| 1/25 | 7,510 | +0.3 | 7,461 | 16,090 | 13,450 | 17,280 | 1.28 |
| 1/18 | 7,490 | +3.5 | 7,353 | 22,040 | 14,080 | 16,780 | 1.19 |
| 1/11 | 7,240 | +6.6 | 7,175 | 31,900 | 14,720 | 18,210 | 1.24 |
| 1/4 | 6,790 | -3.8 | 6,723 | 15,490 | ー | ー | ー |
| 12/28 | 7,060 | ー | 6,708 | 81,280 | 12,500 | 26,229 | 2.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
