1545東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS NASDAQ-100 株価時系列データ
PTS
29,498
円
(21:29)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
34,000 (24/07/11) | 21,570 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 28,785 | 29,780 | 28,690 | 29,715 | +1,250 | +4.4 | 232,158 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 10,730 | +2.5 | 10,595 | 111,660 | 21,060 | 34,520 | 1.64 |
2/7 | 10,470 | +3.0 | 10,257 | 162,100 | 18,450 | 40,190 | 2.18 |
1/31 | 10,170 | -0.9 | 9,995 | 150,800 | 18,710 | 28,279 | 1.51 |
1/24 | 10,260 | +0.6 | 10,223 | 76,600 | 20,190 | 36,240 | 1.79 |
1/17 | 10,200 | +1.7 | 10,119 | 69,980 | 20,760 | 36,090 | 1.74 |
1/10 | 10,030 | +3.5 | 9,756 | 127,690 | 16,910 | 29,470 | 1.74 |
12/30 | 9,690 | -0.5 | 9,707 | 19,030 | ー | ー | ー |
12/27 | 9,740 | +1.8 | 9,662 | 96,260 | 15,530 | 27,190 | 1.75 |
12/20 | 9,570 | +1.5 | 9,512 | 105,230 | 19,380 | 25,240 | 1.30 |
12/13 | 9,430 | +3.1 | 9,342 | 70,500 | 15,830 | 20,400 | 1.29 |
12/6 | 9,150 | -1.7 | 9,166 | 97,620 | 16,960 | 19,860 | 1.17 |
11/29 | 9,310 | +2.2 | 9,284 | 83,500 | 16,210 | 16,730 | 1.03 |
11/22 | 9,110 | -0.1 | 9,110 | 69,970 | 16,220 | 21,650 | 1.33 |
11/15 | 9,120 | +0.8 | 9,092 | 67,030 | 16,089 | 21,740 | 1.35 |
11/8 | 9,050 | +2.1 | 9,047 | 67,920 | 15,110 | 23,230 | 1.54 |
11/1 | 8,860 | +1.6 | 8,895 | 57,610 | 16,730 | 14,689 | 0.88 |
10/25 | 8,720 | +0.5 | 8,646 | 23,270 | 14,430 | 15,870 | 1.10 |
10/18 | 8,680 | +2.0 | 8,679 | 46,740 | 14,170 | 18,450 | 1.30 |
10/11 | 8,510 | +2.7 | 8,385 | 88,670 | 13,880 | 22,250 | 1.60 |
10/4 | 8,290 | -2.2 | 8,338 | 57,540 | 14,989 | 31,770 | 2.12 |
9/27 | 8,480 | -1.5 | 8,430 | 50,480 | 13,930 | 26,510 | 1.90 |
9/20 | 8,610 | -0.7 | 8,601 | 49,420 | 15,589 | 23,170 | 1.49 |
9/13 | 8,670 | +2.0 | 8,604 | 88,430 | 15,010 | 26,779 | 1.78 |
9/6 | 8,500 | +2.3 | 8,380 | 79,280 | 14,600 | 25,970 | 1.78 |
8/30 | 8,310 | -0.7 | 8,066 | 143,810 | 15,289 | 25,810 | 1.69 |
8/23 | 8,370 | +3.1 | 8,311 | 76,420 | 16,080 | 28,700 | 1.78 |
8/16 | 8,120 | -1.5 | 8,125 | 66,750 | 14,580 | 32,720 | 2.24 |
8/9 | 8,240 | -2.9 | 8,139 | 123,840 | 16,110 | 26,760 | 1.66 |
8/2 | 8,490 | -4.2 | 8,692 | 61,890 | 18,710 | 17,150 | 0.92 |
7/26 | 8,860 | +1.6 | 8,729 | 60,450 | 19,780 | 17,680 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて