1545東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS NASDAQ-100 株価時系列データ
PTS
29,498
円
(21:29)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
34,000 (24/07/11) | 21,570 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 28,785 | 29,780 | 28,690 | 29,715 | +1,250 | +4.4 | 232,158 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/11 | 12,160 | -4.0 | 12,180 | 913,900 | 88,710 | 229,339 | 2.59 |
9/4 | 12,660 | -2.0 | 12,935 | 1,184,460 | 72,690 | 242,200 | 3.33 |
8/28 | 12,920 | +5.1 | 12,750 | 646,150 | 71,200 | 163,530 | 2.30 |
8/21 | 12,290 | +1.2 | 12,163 | 316,650 | 58,950 | 128,980 | 2.19 |
8/14 | 12,140 | +1.4 | 11,974 | 440,590 | 55,840 | 110,850 | 1.99 |
8/7 | 11,970 | +4.2 | 11,891 | 366,950 | 58,270 | 111,740 | 1.92 |
7/31 | 11,490 | -2.5 | 11,370 | 536,630 | 53,570 | 120,280 | 2.25 |
7/22 | 11,780 | +2.4 | 11,796 | 275,500 | 58,959 | 119,990 | 2.04 |
7/17 | 11,510 | -0.4 | 11,612 | 607,400 | 49,170 | 107,790 | 2.19 |
7/10 | 11,560 | +2.3 | 11,540 | 555,390 | 41,960 | 102,370 | 2.44 |
7/3 | 11,300 | +3.0 | 11,004 | 341,850 | 42,530 | 87,390 | 2.05 |
6/26 | 10,970 | +1.0 | 10,882 | 607,240 | 32,960 | 96,730 | 2.93 |
6/19 | 10,860 | +2.8 | 10,726 | 761,740 | 27,570 | 95,010 | 3.45 |
6/12 | 10,560 | -1.6 | 10,734 | 522,640 | 25,990 | 93,140 | 3.58 |
6/5 | 10,730 | +4.8 | 10,575 | 309,520 | 26,750 | 74,330 | 2.78 |
5/29 | 10,240 | +1.2 | 10,320 | 362,100 | 23,570 | 82,350 | 3.49 |
5/22 | 10,120 | +2.5 | 10,177 | 320,840 | 25,700 | 87,810 | 3.42 |
5/15 | 9,870 | -0.9 | 9,912 | 398,690 | 25,530 | 97,400 | 3.82 |
5/8 | 9,960 | +4.1 | 9,822 | 147,940 | ー | ー | ー |
5/1 | 9,570 | +2.7 | 9,687 | 269,200 | 25,420 | 88,130 | 3.47 |
4/24 | 9,320 | -4.6 | 9,436 | 231,490 | 18,710 | 70,300 | 3.76 |
4/17 | 9,770 | +7.6 | 9,423 | 248,890 | 22,490 | 72,740 | 3.23 |
4/10 | 9,080 | +9.5 | 8,851 | 174,910 | 22,460 | 62,700 | 2.79 |
4/3 | 8,290 | -3.0 | 8,400 | 168,790 | 20,500 | 68,860 | 3.36 |
3/27 | 8,550 | +10.3 | 8,254 | 328,230 | 16,450 | 90,600 | 5.51 |
3/19 | 7,750 | -1.8 | 7,891 | 233,710 | 13,650 | 78,340 | 5.74 |
3/13 | 7,890 | -13.9 | 8,308 | 592,600 | 12,070 | 79,420 | 6.58 |
3/6 | 9,160 | +0.8 | 9,433 | 430,670 | 18,180 | 83,250 | 4.58 |
2/28 | 9,090 | -16.2 | 9,900 | 462,490 | 13,989 | 68,460 | 4.89 |
2/21 | 10,850 | +1.1 | 10,828 | 222,150 | 17,730 | 50,710 | 2.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて