1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
29,498
円
取引時間外
(21:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 21,570 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 28,785 | 29,780 | 28,690 | 29,715 | +1,250 | +4.4 | 232,158 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 15,250 | +1.8 | 15,176 | 460,462 | 53,190 | 147,043 | 2.76 |
| 4/2 | 14,980 | +5.1 | 14,614 | 633,392 | 47,812 | 145,638 | 3.05 |
| 3/26 | 14,260 | +1.1 | 14,250 | 387,723 | 70,047 | 165,655 | 2.36 |
| 3/19 | 14,110 | -1.7 | 14,378 | 379,565 | 56,448 | 170,487 | 3.02 |
| 3/12 | 14,350 | +4.7 | 13,983 | 556,346 | 67,935 | 166,111 | 2.45 |
| 3/5 | 13,700 | +0.3 | 13,877 | 676,703 | 71,658 | 169,442 | 2.36 |
| 2/26 | 13,660 | -6.2 | 14,040 | 742,563 | 84,915 | 155,622 | 1.83 |
| 2/19 | 14,560 | -0.1 | 14,685 | 401,116 | 87,091 | 135,575 | 1.56 |
| 2/12 | 14,570 | +0.2 | 14,559 | 248,137 | 88,333 | 149,541 | 1.69 |
| 2/5 | 14,540 | +5.8 | 14,097 | 584,565 | 91,620 | 153,568 | 1.68 |
| 1/29 | 13,750 | -1.7 | 13,919 | 566,717 | 94,393 | 123,106 | 1.30 |
| 1/22 | 13,990 | +3.8 | 13,797 | 352,885 | 77,277 | 122,442 | 1.58 |
| 1/15 | 13,480 | -1.3 | 13,597 | 280,562 | 83,329 | 136,256 | 1.64 |
| 1/8 | 13,650 | +1.3 | 13,333 | 461,652 | 57,393 | 148,343 | 2.58 |
| 12/30 | 13,470 | +1.3 | 13,464 | 322,480 | 54,677 | 143,745 | 2.63 |
| 12/25 | 13,300 | -0.2 | 13,298 | 313,968 | 155,531 | 163,468 | 1.05 |
| 12/18 | 13,320 | +2.3 | 13,190 | 415,192 | 141,897 | 159,933 | 1.13 |
| 12/11 | 13,020 | -1.1 | 13,155 | 420,187 | 58,500 | 153,252 | 2.62 |
| 12/4 | 13,160 | +2.5 | 13,081 | 383,448 | 42,983 | 167,475 | 3.90 |
| 11/27 | 12,840 | +2.0 | 12,810 | 422,319 | 46,929 | 173,088 | 3.69 |
| 11/20 | 12,590 | -0.1 | 12,651 | 236,408 | 47,401 | 167,711 | 3.54 |
| 11/13 | 12,600 | +0.3 | 12,656 | 679,451 | 57,470 | 167,908 | 2.92 |
| 11/6 | 12,560 | +7.4 | 12,274 | 939,859 | 58,280 | 193,609 | 3.32 |
| 10/30 | 11,700 | -5.3 | 12,035 | 459,305 | 80,507 | 205,761 | 2.56 |
| 10/23 | 12,350 | -2.5 | 12,496 | 428,920 | 73,520 | 202,320 | 2.75 |
| 10/16 | 12,670 | +1.9 | 12,753 | 731,460 | 61,390 | 201,890 | 3.29 |
| 10/9 | 12,440 | +2.8 | 12,269 | 723,450 | 66,940 | 211,070 | 3.15 |
| 10/2 | 12,100 | +3.6 | 12,192 | 816,040 | 77,270 | 208,350 | 2.70 |
| 9/25 | 11,680 | -1.4 | 11,639 | 473,680 | 90,640 | 234,960 | 2.59 |
| 9/18 | 11,850 | -2.6 | 11,993 | 621,050 | 70,180 | 227,220 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
