1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
29,498
円
(21:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 21,570 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 28,785 | 29,780 | 28,690 | 29,715 | +1,250 | +4.4 | 232,158 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 18,830 | +4.6 | 18,564 | 311,715 | 78,799 | 188,704 | 2.39 |
| 10/29 | 18,000 | +1.2 | 17,943 | 346,206 | 87,145 | 172,790 | 1.98 |
| 10/22 | 17,790 | +1.8 | 17,730 | 333,188 | 71,913 | 173,801 | 2.42 |
| 10/15 | 17,480 | +3.7 | 17,069 | 295,013 | 77,711 | 181,738 | 2.34 |
| 10/8 | 16,850 | +2.3 | 16,575 | 484,055 | 110,335 | 190,233 | 1.72 |
| 10/1 | 16,480 | -3.6 | 16,762 | 468,465 | 87,641 | 189,808 | 2.17 |
| 9/24 | 17,100 | -1.0 | 16,741 | 461,697 | 92,766 | 186,480 | 2.01 |
| 9/17 | 17,280 | -0.3 | 17,173 | 382,960 | 115,260 | 189,306 | 1.64 |
| 9/10 | 17,330 | -0.4 | 17,378 | 267,015 | 117,878 | 172,267 | 1.46 |
| 9/3 | 17,390 | +1.9 | 17,328 | 350,639 | 133,983 | 181,092 | 1.35 |
| 8/27 | 17,060 | +3.0 | 16,998 | 253,575 | 153,670 | 178,106 | 1.16 |
| 8/20 | 16,570 | -1.6 | 16,625 | 268,698 | 160,618 | 186,745 | 1.16 |
| 8/13 | 16,840 | -0.1 | 16,842 | 165,215 | 155,204 | 175,110 | 1.13 |
| 8/6 | 16,860 | +2.6 | 16,701 | 283,887 | 155,164 | 175,373 | 1.13 |
| 7/30 | 16,440 | +0.5 | 16,659 | 403,943 | 156,202 | 183,765 | 1.18 |
| 7/21 | 16,360 | -0.7 | 16,267 | 324,583 | 157,852 | 173,327 | 1.10 |
| 7/16 | 16,470 | +0.6 | 16,542 | 300,973 | 123,365 | 162,497 | 1.32 |
| 7/9 | 16,370 | -0.2 | 16,490 | 449,901 | 98,389 | 136,881 | 1.39 |
| 7/2 | 16,410 | +1.7 | 16,273 | 321,911 | 99,910 | 140,371 | 1.40 |
| 6/25 | 16,130 | +1.8 | 15,838 | 510,537 | 123,154 | 132,328 | 1.07 |
| 6/18 | 15,840 | +2.3 | 15,682 | 373,471 | 52,769 | 133,767 | 2.53 |
| 6/11 | 15,480 | +2.7 | 15,366 | 296,650 | 53,655 | 140,743 | 2.62 |
| 6/4 | 15,080 | -1.1 | 15,149 | 169,392 | 48,237 | 148,997 | 3.09 |
| 5/28 | 15,240 | +2.4 | 15,060 | 365,304 | 47,687 | 150,797 | 3.16 |
| 5/21 | 14,890 | +1.7 | 14,752 | 417,282 | 48,530 | 169,264 | 3.49 |
| 5/14 | 14,640 | -2.9 | 14,634 | 864,937 | 44,952 | 166,129 | 3.70 |
| 5/7 | 15,070 | -1.6 | 14,989 | 166,392 | ー | ー | ー |
| 4/30 | 15,320 | +1.7 | 15,347 | 353,938 | 76,052 | 134,590 | 1.77 |
| 4/23 | 15,060 | -2.3 | 15,186 | 452,586 | 64,453 | 132,303 | 2.05 |
| 4/16 | 15,420 | +1.1 | 15,339 | 395,122 | 53,545 | 144,871 | 2.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
