1545東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS NASDAQ-100 株価時系列データ
PTS
31,915
円
(09:16)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
32,170 (24/06/20) | 21,420 (23/07/12) |
年初来高値 | 年初来安値 |
---|---|
32,170 (24/06/20) | 23,685 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 32,000 | 32,020 | 31,470 | 31,920 | +10 | +0.0 | 90,531 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 16,335 | +0.9 | 16,408 | 708,584 | 90,330 | 242,983 | 2.69 |
2/25 | 16,190 | -2.9 | 15,918 | 917,046 | 111,771 | 236,271 | 2.11 |
2/18 | 16,665 | -5.3 | 16,775 | 521,008 | 118,481 | 247,937 | 2.09 |
2/10 | 17,590 | +2.0 | 17,236 | 481,609 | 129,931 | 240,503 | 1.85 |
2/4 | 17,245 | +4.1 | 17,257 | 725,436 | 99,714 | 262,840 | 2.64 |
1/28 | 16,570 | -2.3 | 16,475 | 1,228,449 | 127,450 | 255,131 | 2.00 |
1/21 | 16,965 | -5.3 | 17,519 | 832,313 | 109,200 | 254,601 | 2.33 |
1/14 | 17,920 | -3.3 | 18,194 | 486,730 | 80,530 | 256,345 | 3.18 |
1/7 | 18,535 | -3.5 | 18,796 | 564,205 | 84,157 | 218,846 | 2.60 |
12/30 | 19,205 | +1.9 | 19,184 | 350,163 | 74,001 | 232,897 | 3.15 |
12/24 | 18,840 | +3.3 | 18,360 | 527,815 | 81,681 | 261,214 | 3.20 |
12/17 | 18,240 | -1.8 | 18,532 | 610,148 | 69,042 | 311,555 | 4.51 |
12/10 | 18,575 | +1.2 | 18,525 | 508,542 | 73,669 | 252,671 | 3.43 |
12/3 | 18,355 | -2.9 | 18,607 | 971,417 | 68,104 | 237,223 | 3.48 |
11/26 | 18,910 | -1.5 | 19,057 | 417,839 | 77,936 | 216,401 | 2.78 |
11/19 | 19,200 | +3.2 | 18,912 | 338,185 | 70,264 | 213,824 | 3.04 |
11/12 | 18,600 | -1.2 | 18,588 | 353,372 | 85,011 | 208,535 | 2.45 |
11/5 | 18,830 | +4.6 | 18,564 | 311,715 | 78,799 | 188,704 | 2.39 |
10/29 | 18,000 | +1.2 | 17,943 | 346,206 | 87,145 | 172,790 | 1.98 |
10/22 | 17,790 | +1.8 | 17,730 | 333,188 | 71,913 | 173,801 | 2.42 |
10/15 | 17,480 | +3.7 | 17,069 | 295,013 | 77,711 | 181,738 | 2.34 |
10/8 | 16,850 | +2.3 | 16,575 | 484,055 | 110,335 | 190,233 | 1.72 |
10/1 | 16,480 | -3.6 | 16,762 | 468,465 | 87,641 | 189,808 | 2.17 |
9/24 | 17,100 | -1.0 | 16,741 | 461,697 | 92,766 | 186,480 | 2.01 |
9/17 | 17,280 | -0.3 | 17,173 | 382,960 | 115,260 | 189,306 | 1.64 |
9/10 | 17,330 | -0.4 | 17,378 | 267,015 | 117,878 | 172,267 | 1.46 |
9/3 | 17,390 | +1.9 | 17,328 | 350,639 | 133,983 | 181,092 | 1.35 |
8/27 | 17,060 | +3.0 | 16,998 | 253,575 | 153,670 | 178,106 | 1.16 |
8/20 | 16,570 | -1.6 | 16,625 | 268,698 | 160,618 | 186,745 | 1.16 |
8/13 | 16,840 | -0.1 | 16,842 | 165,215 | 155,204 | 175,110 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて