1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
29,498
円
(21:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,000 (24/07/11) | 21,570 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,000 (24/07/11) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 28,785 | 29,780 | 28,690 | 29,715 | +1,250 | +4.4 | 232,158 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 14,700 | -0.5 | 14,722 | 258,773 | 40,796 | 178,181 | 4.37 |
| 12/23 | 14,770 | -6.7 | 15,107 | 347,481 | 28,804 | 192,774 | 6.69 |
| 12/16 | 15,830 | -1.9 | 16,104 | 316,663 | 36,889 | 177,868 | 4.82 |
| 12/9 | 16,140 | -2.0 | 16,111 | 163,819 | 38,169 | 181,152 | 4.75 |
| 12/2 | 16,470 | -1.5 | 16,542 | 257,562 | 42,064 | 182,755 | 4.34 |
| 11/25 | 16,720 | +1.0 | 16,678 | 132,018 | 42,595 | 179,031 | 4.20 |
| 11/18 | 16,560 | -1.4 | 16,669 | 299,097 | 42,271 | 193,048 | 4.57 |
| 11/11 | 16,795 | +4.2 | 16,358 | 596,798 | 45,016 | 194,018 | 4.31 |
| 11/4 | 16,120 | -2.0 | 16,807 | 410,567 | 52,478 | 174,029 | 3.32 |
| 10/28 | 16,450 | -1.6 | 17,034 | 552,119 | 63,955 | 171,805 | 2.69 |
| 10/21 | 16,720 | +0.8 | 16,797 | 568,440 | 68,161 | 151,345 | 2.22 |
| 10/14 | 16,595 | -1.5 | 16,226 | 267,808 | 67,148 | 156,221 | 2.33 |
| 10/7 | 16,850 | +3.0 | 16,527 | 561,879 | 79,128 | 146,840 | 1.86 |
| 9/30 | 16,365 | -3.6 | 16,483 | 649,949 | 109,952 | 148,602 | 1.35 |
| 9/22 | 16,975 | -1.3 | 17,116 | 239,698 | 158,403 | 161,242 | 1.02 |
| 9/16 | 17,190 | -4.1 | 17,825 | 498,176 | 172,772 | 151,327 | 0.88 |
| 9/9 | 17,930 | +2.9 | 17,637 | 502,925 | 146,596 | 147,681 | 1.01 |
| 9/2 | 17,430 | -4.1 | 17,390 | 487,433 | 171,202 | 161,831 | 0.95 |
| 8/26 | 18,165 | -2.1 | 18,033 | 388,777 | 166,076 | 134,386 | 0.81 |
| 8/19 | 18,545 | +3.3 | 18,414 | 367,117 | 158,472 | 127,239 | 0.80 |
| 8/12 | 17,955 | -0.5 | 17,953 | 242,750 | 134,006 | 128,846 | 0.96 |
| 8/5 | 18,040 | +3.7 | 17,665 | 515,112 | 124,709 | 133,317 | 1.07 |
| 7/29 | 17,405 | -0.5 | 17,216 | 467,972 | 113,772 | 166,402 | 1.46 |
| 7/22 | 17,490 | +5.1 | 17,202 | 425,471 | 119,544 | 149,340 | 1.25 |
| 7/15 | 16,635 | +0.4 | 16,483 | 425,889 | 124,160 | 172,784 | 1.39 |
| 7/8 | 16,570 | +6.2 | 16,283 | 333,211 | 118,343 | 171,137 | 1.45 |
| 7/1 | 15,610 | -3.4 | 16,171 | 434,934 | 120,512 | 173,331 | 1.44 |
| 6/24 | 16,165 | +5.8 | 15,773 | 528,447 | 123,056 | 174,502 | 1.42 |
| 6/17 | 15,285 | -8.5 | 15,550 | 930,938 | 86,787 | 190,661 | 2.20 |
| 6/10 | 16,710 | -1.7 | 16,901 | 549,068 | 119,100 | 181,049 | 1.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
