1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
31,210
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,240 (24/06/13) | 21,355 (23/06/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,240 (24/06/13) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 30,160 | 31,480 | 30,160 | 31,460 | +1,400 | +4.7 | 648,314 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 17,190 | -4.1 | 17,825 | 498,176 | 172,772 | 151,327 | 0.88 |
| 9/9 | 17,930 | +2.9 | 17,637 | 502,925 | 146,596 | 147,681 | 1.01 |
| 9/2 | 17,430 | -4.1 | 17,390 | 487,433 | 171,202 | 161,831 | 0.95 |
| 8/26 | 18,165 | -2.1 | 18,033 | 388,777 | 166,076 | 134,386 | 0.81 |
| 8/19 | 18,545 | +3.3 | 18,414 | 367,117 | 158,472 | 127,239 | 0.80 |
| 8/12 | 17,955 | -0.5 | 17,953 | 242,750 | 134,006 | 128,846 | 0.96 |
| 8/5 | 18,040 | +3.7 | 17,665 | 515,112 | 124,709 | 133,317 | 1.07 |
| 7/29 | 17,405 | -0.5 | 17,216 | 467,972 | 113,772 | 166,402 | 1.46 |
| 7/22 | 17,490 | +5.1 | 17,202 | 425,471 | 119,544 | 149,340 | 1.25 |
| 7/15 | 16,635 | +0.4 | 16,483 | 425,889 | 124,160 | 172,784 | 1.39 |
| 7/8 | 16,570 | +6.2 | 16,283 | 333,211 | 118,343 | 171,137 | 1.45 |
| 7/1 | 15,610 | -3.4 | 16,171 | 434,934 | 120,512 | 173,331 | 1.44 |
| 6/24 | 16,165 | +5.8 | 15,773 | 528,447 | 123,056 | 174,502 | 1.42 |
| 6/17 | 15,285 | -8.5 | 15,550 | 930,938 | 86,787 | 190,661 | 2.20 |
| 6/10 | 16,710 | -1.7 | 16,901 | 549,068 | 119,100 | 181,049 | 1.52 |
| 6/3 | 17,005 | +7.7 | 16,625 | 674,035 | 84,215 | 195,760 | 2.32 |
| 5/27 | 15,795 | +1.4 | 15,482 | 604,423 | 76,315 | 224,329 | 2.94 |
| 5/20 | 15,585 | -1.8 | 15,847 | 945,832 | 55,745 | 233,622 | 4.19 |
| 5/13 | 15,875 | -6.9 | 16,084 | 958,100 | 62,269 | 233,371 | 3.75 |
| 5/6 | 17,045 | -2.0 | 17,040 | 379,828 | ー | ー | ー |
| 4/28 | 17,400 | -2.0 | 17,118 | 914,816 | 100,376 | 208,826 | 2.08 |
| 4/22 | 17,760 | -0.6 | 18,109 | 733,405 | 108,828 | 195,248 | 1.79 |
| 4/15 | 17,870 | -2.3 | 17,924 | 465,266 | 94,032 | 182,051 | 1.94 |
| 4/8 | 18,295 | -1.0 | 18,444 | 450,011 | 106,129 | 182,734 | 1.72 |
| 4/1 | 18,475 | +1.3 | 18,627 | 647,633 | 99,886 | 193,126 | 1.93 |
| 3/25 | 18,230 | +8.0 | 17,887 | 552,269 | 86,252 | 230,288 | 2.67 |
| 3/18 | 16,875 | +5.1 | 16,329 | 657,320 | 79,075 | 247,012 | 3.12 |
| 3/11 | 16,060 | -1.7 | 15,794 | 528,505 | 98,752 | 234,781 | 2.38 |
| 3/4 | 16,335 | +0.9 | 16,408 | 708,584 | 90,330 | 242,983 | 2.69 |
| 2/25 | 16,190 | -2.9 | 15,918 | 917,046 | 111,771 | 236,271 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて