1545東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,710 (24/05/22) | 19,525 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,710 (24/05/22) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 29,355 | 30,070 | 29,335 | 30,050 | +680 | +2.3 | 476,188 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 16,835 | -1.1 | 16,921 | 254,137 | 46,539 | 106,193 | 2.28 |
| 3/17 | 17,025 | +2.7 | 16,514 | 529,766 | 56,155 | 102,376 | 1.82 |
| 3/10 | 16,575 | -0.7 | 16,840 | 154,320 | 56,736 | 94,870 | 1.67 |
| 3/3 | 16,685 | +0.5 | 16,599 | 149,708 | 59,255 | 104,732 | 1.77 |
| 2/24 | 16,595 | -1.9 | 16,673 | 142,216 | 73,076 | 106,603 | 1.46 |
| 2/17 | 16,910 | +2.5 | 16,922 | 252,771 | 65,731 | 95,033 | 1.45 |
| 2/10 | 16,505 | +0.4 | 16,728 | 383,354 | 60,978 | 122,343 | 2.01 |
| 2/3 | 16,445 | +4.0 | 16,111 | 328,611 | 55,413 | 130,604 | 2.36 |
| 1/27 | 15,810 | +6.3 | 15,569 | 199,049 | 48,095 | 150,324 | 3.13 |
| 1/20 | 14,870 | -0.7 | 14,983 | 213,636 | 43,687 | 155,343 | 3.56 |
| 1/13 | 14,975 | +2.0 | 15,010 | 203,351 | 43,768 | 175,693 | 4.01 |
| 1/6 | 14,675 | -0.2 | 14,578 | 160,622 | 51,821 | 178,896 | 3.45 |
| 12/30 | 14,700 | -0.5 | 14,722 | 258,773 | 40,796 | 178,181 | 4.37 |
| 12/23 | 14,770 | -6.7 | 15,107 | 347,481 | 28,804 | 192,774 | 6.69 |
| 12/16 | 15,830 | -1.9 | 16,104 | 316,663 | 36,889 | 177,868 | 4.82 |
| 12/9 | 16,140 | -2.0 | 16,111 | 163,819 | 38,169 | 181,152 | 4.75 |
| 12/2 | 16,470 | -1.5 | 16,542 | 257,562 | 42,064 | 182,755 | 4.34 |
| 11/25 | 16,720 | +1.0 | 16,678 | 132,018 | 42,595 | 179,031 | 4.20 |
| 11/18 | 16,560 | -1.4 | 16,669 | 299,097 | 42,271 | 193,048 | 4.57 |
| 11/11 | 16,795 | +4.2 | 16,358 | 596,798 | 45,016 | 194,018 | 4.31 |
| 11/4 | 16,120 | -2.0 | 16,807 | 410,567 | 52,478 | 174,029 | 3.32 |
| 10/28 | 16,450 | -1.6 | 17,034 | 552,119 | 63,955 | 171,805 | 2.69 |
| 10/21 | 16,720 | +0.8 | 16,797 | 568,440 | 68,161 | 151,345 | 2.22 |
| 10/14 | 16,595 | -1.5 | 16,226 | 267,808 | 67,148 | 156,221 | 2.33 |
| 10/7 | 16,850 | +3.0 | 16,527 | 561,879 | 79,128 | 146,840 | 1.86 |
| 9/30 | 16,365 | -3.6 | 16,483 | 649,949 | 109,952 | 148,602 | 1.35 |
| 9/22 | 16,975 | -1.3 | 17,116 | 239,698 | 158,403 | 161,242 | 1.02 |
| 9/16 | 17,190 | -4.1 | 17,825 | 498,176 | 172,772 | 151,327 | 0.88 |
| 9/9 | 17,930 | +2.9 | 17,637 | 502,925 | 146,596 | 147,681 | 1.01 |
| 9/2 | 17,430 | -4.1 | 17,390 | 487,433 | 171,202 | 161,831 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて