1547東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
8,720 (24/04/30) | 6,041 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
8,720 (24/04/30) | 7,374 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 8,534 | 8,566 | 8,531 | 8,546 | -92 | -1.1 | 54,190 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 8,288 | 8,319 | 8,286 | 8,318 | +26 | +0.3 | 37,790 |
3/15 | 8,296 | 8,316 | 8,292 | 8,292 | -31 | -0.4 | 35,840 |
3/14 | 8,298 | 8,323 | 8,287 | 8,323 | +22 | +0.3 | 61,270 |
3/13 | 8,302 | 8,302 | 8,273 | 8,301 | +61 | +0.7 | 64,860 |
3/12 | 8,182 | 8,248 | 8,172 | 8,240 | +53 | +0.7 | 42,280 |
3/11 | 8,173 | 8,187 | 8,153 | 8,187 | -103 | -1.2 | 41,560 |
3/8 | 8,278 | 8,294 | 8,261 | 8,290 | +36 | +0.4 | 24,640 |
3/7 | 8,278 | 8,278 | 8,216 | 8,254 | -28 | -0.3 | 39,850 |
3/6 | 8,280 | 8,285 | 8,269 | 8,282 | -90 | -1.1 | 130,050 |
3/5 | 8,373 | 8,377 | 8,365 | 8,372 | -8 | -0.1 | 33,000 |
3/4 | 8,369 | 8,380 | 8,351 | 8,380 | +48 | +0.6 | 29,140 |
3/1 | 8,293 | 8,345 | 8,291 | 8,332 | +66 | +0.8 | 38,550 |
2/29 | 8,284 | 8,289 | 8,246 | 8,266 | -40 | -0.5 | 73,560 |
2/28 | 8,295 | 8,306 | 8,289 | 8,306 | +25 | +0.3 | 32,250 |
2/27 | 8,285 | 8,285 | 8,269 | 8,281 | -11 | -0.1 | 53,290 |
2/26 | 8,311 | 8,311 | 8,284 | 8,292 | +95 | +1.2 | 74,130 |
2/22 | 8,176 | 8,202 | 8,175 | 8,197 | +94 | +1.2 | 87,540 |
2/21 | 8,099 | 8,105 | 8,084 | 8,103 | -48 | -0.6 | 52,720 |
2/20 | 8,156 | 8,161 | 8,136 | 8,151 | -14 | -0.2 | 79,840 |
2/19 | 8,178 | 8,375 | 8,161 | 8,165 | -37 | -0.5 | 27,750 |
2/16 | 8,189 | 8,226 | 8,185 | 8,202 | +47 | +0.6 | 34,330 |
2/15 | 8,179 | 8,179 | 8,148 | 8,155 | +57 | +0.7 | 80,960 |
2/14 | 8,105 | 8,109 | 8,085 | 8,098 | -46 | -0.6 | 122,000 |
2/13 | 8,133 | 8,144 | 8,121 | 8,144 | +50 | +0.6 | 56,830 |
2/9 | 8,092 | 8,105 | 8,086 | 8,094 | +34 | +0.4 | 27,360 |
2/8 | 8,027 | 8,060 | 8,017 | 8,060 | +106 | +1.3 | 54,740 |
2/7 | 7,942 | 7,957 | 7,942 | 7,954 | -10 | -0.1 | 22,430 |
2/6 | 7,960 | 7,976 | 7,957 | 7,964 | -1 | +0.0 | 21,440 |
2/5 | 7,980 | 7,987 | 7,955 | 7,965 | +125 | +1.6 | 36,970 |
2/2 | 7,836 | 7,840 | 7,822 | 7,840 | +100 | +1.3 | 75,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて