1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,720 (24/04/30) | 6,041 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,720 (24/04/30) | 7,374 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,687 | 8,720 | 8,531 | 8,546 | -104 | -1.2 | 240,870 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 8,650 | +3.8 | 8,513 | 278,260 | 21,410 | 150,350 | 7.02 |
| 4/19 | 8,335 | -3.7 | 8,410 | 257,350 | 20,590 | 146,780 | 7.13 |
| 4/12 | 8,658 | +2.1 | 8,613 | 229,570 | 23,560 | 131,050 | 5.56 |
| 4/5 | 8,481 | -1.6 | 8,574 | 448,660 | 56,050 | 148,730 | 2.65 |
| 3/29 | 8,618 | -0.2 | 8,615 | 181,590 | 39,870 | 146,090 | 3.66 |
| 3/22 | 8,637 | +4.2 | 8,493 | 249,090 | 30,360 | 128,130 | 4.22 |
| 3/15 | 8,292 | +0.0 | 8,259 | 245,810 | 35,720 | 139,300 | 3.90 |
| 3/8 | 8,290 | -0.5 | 8,293 | 256,680 | 85,490 | 147,960 | 1.73 |
| 3/1 | 8,332 | +1.7 | 8,288 | 271,780 | 81,920 | 147,330 | 1.80 |
| 2/22 | 8,197 | -0.1 | 8,156 | 247,850 | 53,280 | 151,090 | 2.84 |
| 2/16 | 8,202 | +1.3 | 8,135 | 294,120 | 57,040 | 120,140 | 2.11 |
| 2/9 | 8,094 | +3.2 | 8,007 | 162,940 | 60,900 | 128,919 | 2.12 |
| 2/2 | 7,840 | +0.4 | 7,821 | 298,010 | 57,840 | 128,860 | 2.23 |
| 1/26 | 7,813 | +1.4 | 7,807 | 580,270 | 59,250 | 123,110 | 2.08 |
| 1/19 | 7,709 | +1.4 | 7,656 | 420,940 | 58,450 | 108,580 | 1.86 |
| 1/12 | 7,605 | +2.2 | 7,594 | 392,360 | 74,060 | 131,900 | 1.78 |
| 1/5 | 7,442 | +0.2 | 7,403 | 207,810 | ー | ー | ー |
| 12/29 | 7,428 | +0.4 | 7,440 | 293,360 | 58,259 | 110,910 | 1.90 |
| 12/22 | 7,396 | +0.6 | 7,418 | 464,080 | 70,010 | 119,369 | 1.71 |
| 12/15 | 7,349 | +1.6 | 7,352 | 466,390 | 58,109 | 116,160 | 2.00 |
| 12/8 | 7,233 | -2.3 | 7,285 | 532,870 | 64,320 | 143,370 | 2.23 |
| 12/1 | 7,405 | -0.6 | 7,374 | 217,990 | 68,970 | 127,850 | 1.85 |
| 11/24 | 7,451 | +0.1 | 7,386 | 258,700 | 69,750 | 119,460 | 1.71 |
| 11/17 | 7,444 | +3.3 | 7,377 | 394,190 | 62,590 | 119,280 | 1.91 |
| 11/10 | 7,207 | +3.0 | 7,188 | 483,350 | 59,359 | 99,170 | 1.67 |
| 11/2 | 6,995 | +2.3 | 6,875 | 238,720 | 42,150 | 101,390 | 2.41 |
| 10/27 | 6,837 | -2.3 | 6,873 | 464,550 | 49,500 | 102,860 | 2.08 |
| 10/20 | 7,000 | -1.9 | 7,100 | 172,190 | 53,530 | 97,450 | 1.82 |
| 10/13 | 7,133 | +3.1 | 7,105 | 210,630 | 56,220 | 94,070 | 1.67 |
| 10/6 | 6,919 | -1.4 | 6,979 | 272,420 | 58,790 | 101,110 | 1.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて