1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,720 (24/04/30) | 6,041 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,720 (24/04/30) | 7,374 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 8,627 | 8,649 | 8,531 | 8,546 | -169 | -1.9 | 143,750 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 8,677 | 8,720 | 8,235 | 8,715 | +97 | +1.1 | 1,310,960 |
| 24/03 | 8,293 | 8,685 | 8,153 | 8,618 | +352 | +4.3 | 971,720 |
| 24/02 | 7,742 | 8,375 | 7,725 | 8,266 | +406 | +5.2 | 1,071,900 |
| 24/01 | 7,389 | 7,880 | 7,374 | 7,860 | +432 | +5.8 | 1,765,630 |
| 23/12 | 7,403 | 7,529 | 7,163 | 7,428 | +85 | +1.2 | 1,784,720 |
| 23/11 | 6,930 | 7,475 | 6,919 | 7,343 | +521 | +7.6 | 1,455,180 |
| 23/10 | 7,044 | 7,168 | 6,758 | 6,822 | -196 | -2.8 | 1,229,540 |
| 23/09 | 7,171 | 7,289 | 6,968 | 7,018 | -192 | -2.7 | 859,780 |
| 23/08 | 7,130 | 7,216 | 6,923 | 7,210 | +129 | +1.8 | 1,447,770 |
| 23/07 | 7,005 | 7,085 | 6,745 | 7,081 | +133 | +1.9 | 972,910 |
| 23/06 | 6,352 | 6,960 | 6,342 | 6,948 | +581 | +9.1 | 1,034,560 |
| 23/05 | 6,173 | 6,483 | 6,041 | 6,367 | +297 | +4.9 | 1,520,430 |
| 23/04 | 5,945 | 6,085 | 5,808 | 6,070 | +204 | +3.5 | 1,164,120 |
| 23/03 | 5,862 | 5,996 | 5,581 | 5,866 | -25 | -0.4 | 1,737,900 |
| 23/02 | 5,737 | 6,049 | 5,721 | 5,891 | +224 | +4.0 | 1,900,430 |
| 23/01 | 5,507 | 5,764 | 5,430 | 5,667 | +82 | +1.5 | 2,512,950 |
| 22/12 | 6,150 | 6,155 | 5,514 | 5,585 | -426 | -7.1 | 2,187,460 |
| 22/11 | 6,307 | 6,318 | 6,000 | 6,011 | -288 | -4.6 | 1,465,960 |
| 22/10 | 5,659 | 6,309 | 5,633 | 6,299 | +550 | +9.6 | 1,899,940 |
| 22/09 | 5,987 | 6,417 | 5,713 | 5,749 | -312 | -5.2 | 2,019,850 |
| 22/08 | 5,985 | 6,365 | 5,830 | 6,061 | +114 | +1.9 | 1,553,970 |
| 22/07 | 5,605 | 6,010 | 5,503 | 5,947 | +313 | +5.6 | 1,177,950 |
| 22/06 | 5,815 | 6,034 | 5,285 | 5,634 | -160 | -2.8 | 2,469,180 |
| 22/05 | 5,868 | 5,895 | 5,432 | 5,794 | -174 | -2.9 | 2,050,640 |
| 22/04 | 6,014 | 6,259 | 5,774 | 5,968 | -142 | -2.3 | 1,977,430 |
| 22/03 | 5,473 | 6,189 | 5,228 | 6,110 | +728 | +13.5 | 2,548,890 |
| 22/02 | 5,620 | 5,749 | 5,128 | 5,382 | -179 | -3.2 | 2,106,900 |
| 22/01 | 6,032 | 6,079 | 5,310 | 5,561 | -455 | -7.6 | 2,431,640 |
| 21/12 | 5,667 | 6,020 | 5,567 | 6,016 | +327 | +5.8 | 3,080,150 |
| 21/11 | 5,740 | 5,940 | 5,689 | 5,689 | +29 | +0.5 | 2,097,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて