1547東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックス米国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,240 (24/12/17) | 7,374 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 9,880 | 10,240 | 9,877 | 9,983 | +61 | +0.6 | 573,450 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 5,868 | 5,895 | 5,432 | 5,794 | -174 | -2.9 | 2,050,640 |
| 22/04 | 6,014 | 6,259 | 5,774 | 5,968 | -142 | -2.3 | 1,977,430 |
| 22/03 | 5,473 | 6,189 | 5,228 | 6,110 | +728 | +13.5 | 2,548,890 |
| 22/02 | 5,620 | 5,749 | 5,128 | 5,382 | -179 | -3.2 | 2,106,900 |
| 22/01 | 6,032 | 6,079 | 5,310 | 5,561 | -455 | -7.6 | 2,431,640 |
| 21/12 | 5,667 | 6,020 | 5,567 | 6,016 | +327 | +5.8 | 3,080,150 |
| 21/11 | 5,740 | 5,940 | 5,689 | 5,689 | +29 | +0.5 | 2,097,380 |
| 21/10 | 5,250 | 5,700 | 5,170 | 5,660 | +320 | +6.0 | 1,266,550 |
| 21/09 | 5,430 | 5,450 | 5,140 | 5,340 | -90 | -1.7 | 1,738,100 |
| 21/08 | 5,270 | 5,430 | 5,210 | 5,430 | +220 | +4.2 | 914,050 |
| 21/07 | 5,200 | 5,300 | 5,070 | 5,210 | +60 | +1.2 | 1,033,190 |
| 21/06 | 5,000 | 5,170 | 4,930 | 5,150 | +140 | +2.8 | 863,060 |
| 21/05 | 4,940 | 5,040 | 4,835 | 5,010 | +65 | +1.3 | 1,057,720 |
| 21/04 | 4,780 | 4,975 | 4,765 | 4,945 | +195 | +4.1 | 1,259,440 |
| 21/03 | 4,420 | 4,760 | 4,365 | 4,750 | +365 | +8.3 | 999,950 |
| 21/02 | 4,175 | 4,535 | 4,170 | 4,385 | +160 | +3.8 | 716,230 |
| 21/01 | 4,245 | 4,350 | 4,155 | 4,225 | +10 | +0.2 | 1,062,440 |
| 20/12 | 4,140 | 4,255 | 4,140 | 4,215 | +115 | +2.8 | 907,020 |
| 20/11 | 3,720 | 4,170 | 3,715 | 4,100 | +410 | +11.1 | 2,183,430 |
| 20/10 | 3,885 | 4,065 | 3,685 | 3,690 | -115 | -3.0 | 1,340,340 |
| 20/09 | 4,040 | 4,150 | 3,700 | 3,805 | -240 | -5.9 | 1,219,840 |
| 20/08 | 3,760 | 4,085 | 3,755 | 4,045 | +360 | +9.8 | 1,103,400 |
| 20/07 | 3,620 | 3,815 | 3,600 | 3,685 | +120 | +3.4 | 918,790 |
| 20/06 | 3,540 | 3,815 | 3,425 | 3,565 | +50 | +1.4 | 1,721,130 |
| 20/05 | 3,355 | 3,575 | 3,245 | 3,515 | +100 | +2.9 | 1,022,880 |
| 20/04 | 2,968 | 3,425 | 2,875 | 3,415 | +350 | +11.4 | 1,200,320 |
| 20/03 | 3,410 | 3,635 | 2,605 | 3,065 | -375 | -10.9 | 3,366,130 |
| 20/02 | 3,790 | 4,085 | 3,430 | 3,440 | -430 | -11.1 | 1,490,960 |
| 20/01 | 3,790 | 3,970 | 3,735 | 3,870 | +15 | +0.4 | 654,690 |
| 19/12 | 3,745 | 3,880 | 3,645 | 3,855 | +115 | +3.1 | 414,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
